Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001948 | Gate.io | 3508783.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.790,02 | 1737383778 | DPR/USDT | https://gate.io/trade/DPR_USDT | USDT | 1 | https://gate.io/trade/DPR_USDT | 45.4977895869 | Kürzlich |
| 0.001953 | LATOKEN | 2497745.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.921,53 | 1737383530 | DPR/USDT | https://exchange.latoken.com/exchange/DPR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DPR-USDT | 32.3878332448 | 5 Minutes vor |
| 0.00195 | Kucoin | 1705458.0293 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.349,16 | 1737383511 | DPR/USDT | https://trade.kucoin.com/DPR-USDT | USDT | 3 | https://trade.kucoin.com/DPR-USDT | 22.1143771682 | 6 Minutes vor |
| 0.062051 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737331330 | DPR/USDT | https://www.lbank.info/exchange/dpr/usdt | USDT | 4 | https://www.lbank.info/exchange/dpr/usdt | 0 | 15 Stundes vor |
| 9.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | DPR/ETH | https://gate.io/trade/DPR_ETH | ETH | 5 | https://gate.io/trade/DPR_ETH | 0 | 15 Stundes vor |
| 0.006408 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737382960 | DPR/USDT | https://www.bibox.com/en/exchange/basic/DPR_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/DPR_USDT | 0 | 15 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00303555 | 1.314E-5 | 0.432870484756 | 0.00268146 | 0.00320825 | 192.49142857 | CX |
| 4 | 0.00214839 | 0.0009003 | 41.9057992264 | 0.00210183 | 0.0033977 | 1552.88857143 | CX |
| 12 | 0.00328888 | -0.00024019 | -7.30309406242 | 0.00097313 | 0.00541 | 46643.8650283 | CX |
| 26 | 0.00312037 | -7.168E-5 | -2.29716347741 | 0.00097313 | 0.00541 | 3573130.41892 | CX |
| 52 | 0.01370025 | -0.01065156 | -77.7471943943 | 0.00097313 | 0.02004304 | 2559883.18273 | CX |
| 156 | 0.13074549 | -0.1276968 | -97.6682254967 | 0.00097313 | 0.14090662 | 1575454.54644 | CX |
| 260 | 0.06102751 | -0.05797882 | -95.0044004745 | 0.00097313 | 0.21874017 | 1351021.08407 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00293379 | -7.9E-5 | -2.62 | 0.00300037 | 0.00313329 | 0.00284771 | 0 |
| 1737244200 | 0.00301286 | -0.000154 | -4.86 | 0.00316357 | 0.00318049 | 0.00294161 | 0 |
| 1737157800 | 0.00316695 | 0.00016243 | 5.41 | 0.00300906 | 0.00320825 | 0.00300906 | 0 |
| 1737071400 | 0.00300452 | -0.000127 | -4.06 | 0.003135 | 0.00314401 | 0.00297301 | 0 |
| 1736985000 | 0.0031311 | 0.00019595 | 6.68 | 0.00293222 | 0.00316167 | 0.00289958 | 0 |
| 1736898600 | 0.00293515 | 8.7E-5 | 3.06 | 0.00285244 | 0.00295932 | 0.0028461 | 0 |
| 1736812200 | 0.00284778 | -0.000121 | -4.08 | 0.00303555 | 0.00314396 | 0.00268146 | 1347 |
| 1736725800 | 0.00296887 | -2.3E-5 | -0.77 | 0.00298677 | 0.00299979 | 0.00293642 | 0 |
| 1736639400 | 0.00299202 | 1.4E-5 | 0.47 | 0.00297219 | 0.00301839 | 0.00293267 | 0 |
| 1736553000 | 0.00297821 | 5.5E-5 | 1.88 | 0.00303555 | 0.00305711 | 0.00291206 | 1347 |
| 1736466600 | 0.00292361 | -0.000107 | -3.53 | 0.0030238 | 0.00305281 | 0.00288279 | 0 |
| 1736380200 | 0.00303022 | -4.3E-5 | -1.40 | 0.00307672 | 0.00310531 | 0.00292378 | 0 |
| 1736293800 | 0.00307318 | -0.000281 | -8.38 | 0.00335725 | 0.00336761 | 0.00305608 | 0 |
| 1736207400 | 0.0033545 | 4.2E-5 | 1.27 | 0.00303555 | 0.0033977 | 0.00301379 | 1347 |
| 1736121000 | 0.00331204 | -1.6E-5 | -0.48 | 0.00332653 | 0.0033389 | 0.00327717 | 0 |
| 1736034600 | 0.00332812 | 4.8E-5 | 1.46 | 0.00328212 | 0.00333935 | 0.00325313 | 0 |
| 1735948200 | 0.00328055 | 0.00014417 | 4.60 | 0.00314108 | 0.00330096 | 0.00311758 | 0 |
| 1735861800 | 0.00313638 | 8.7E-5 | 2.85 | 0.00303555 | 0.00317657 | 0.00301379 | 1347 |
| 1735775400 | 0.00304927 | 1.6E-5 | 0.53 | 0.00303555 | 0.00306365 | 0.00301379 | 0 |
| 1735689000 | 0.00303292 | -1.9E-5 | -0.62 | 0.00305406 | 0.00313247 | 0.00301508 | 0 |
| 1735602600 | 0.00305143 | -2.0E-6 | -0.07 | 0.00214839 | 0.00311233 | 0.00210183 | 1347 |
| 1735516200 | 0.003053 | -3.7E-5 | -1.20 | 0.00308928 | 0.00309928 | 0.00302413 | 0 |
| 1735429800 | 0.00308958 | 6.4E-5 | 2.11 | 0.0030298 | 0.00309861 | 0.00302467 | 0 |
| 1735343400 | 0.00302604 | -4.0E-6 | -0.13 | 0.00303132 | 0.00312179 | 0.00300766 | 0 |
| 1735257000 | 0.0030302 | -0.000148 | -4.66 | 0.00319065 | 0.00319477 | 0.00300542 | 0 |
| 1735170600 | 0.00317778 | -1.0E-6 | -0.03 | 0.00317296 | 0.00322202 | 0.00313236 | 0 |
| 1735084200 | 0.00317913 | 0.00010484 | 3.41 | 0.00307368 | 0.00321491 | 0.00302264 | 35064 |
| 1734997800 | 0.00307429 | -2.0E-6 | -0.07 | 0.00214839 | 0.0031743 | 0.00210183 | 1679 |
| 1734911400 | 0.00307669 | -9.1E-5 | -2.87 | 0.00318163 | 0.00328745 | 0.00295537 | 14190 |
| 1734825000 | 0.00316759 | -2.1E-5 | -0.66 | 0.0031958 | 0.00324573 | 0.00287102 | 4994 |
| 1734738600 | 0.00318873 | 0.00012684 | 4.14 | 0.00304169 | 0.00320794 | 0.00286893 | 33364 |
| 1734652200 | 0.00306189 | -0.000274 | -8.21 | 0.00332933 | 0.00338171 | 0.00296863 | 34878 |
| 1734565800 | 0.00333574 | -0.000622 | -15.72 | 0.00396539 | 0.00398088 | 0.00326834 | 3937 |
| 1734479400 | 0.00395743 | -7.9E-5 | -1.96 | 0.00401572 | 0.00408145 | 0.0039023 | 254 |
| 1734393000 | 0.00403658 | 4.4E-5 | 1.10 | 0.00214839 | 0.00414605 | 0.00210183 | 179195 |
| 1734306600 | 0.00399242 | 0.00012689 | 3.28 | 0.00387201 | 0.00399242 | 0.00383535 | 255 |
| 1734220200 | 0.00386553 | -3.7E-5 | -0.95 | 0.0039103 | 0.003943 | 0.00382549 | 0 |
| 1734133800 | 0.00390254 | -0.000247 | -5.95 | 0.00415901 | 0.00421487 | 0.00389473 | 145571 |
| 1734047400 | 0.00414933 | 0.00031493 | 8.21 | 0.00383381 | 0.00450297 | 0.00380178 | 3069 |
| 1733961000 | 0.0038344 | 7.0E-5 | 1.86 | 0.00378161 | 0.00385076 | 0.00354067 | 5269 |
| 1733874600 | 0.00376426 | -0.000243 | -6.06 | 0.00399427 | 0.00407778 | 0.00365951 | 5871 |
| 1733788200 | 0.00400716 | -0.001144 | -22.21 | 0.00214839 | 0.00457101 | 0.00210183 | 180422 |
| 1733701800 | 0.00515124 | -0.000179 | -3.36 | 0.00532472 | 0.00541 | 0.00511675 | 962 |
| 1733615400 | 0.0053301 | 0.00111256 | 26.38 | 0.00420425 | 0.00533256 | 0.00420425 | 2236 |
| 1733529000 | 0.00421754 | 0.00088163 | 26.43 | 0.00333476 | 0.00432565 | 0.00311013 | 10525 |
| 1733442600 | 0.00333591 | -0.000383 | -10.30 | 0.0036415 | 0.00374756 | 0.00329174 | 1452 |
| 1733356200 | 0.00371914 | 0.00056804 | 18.03 | 0.00314998 | 0.00381844 | 0.00314998 | 80661 |
| 1733269800 | 0.0031511 | 0.0004578 | 17.00 | 0.00258234 | 0.00316337 | 0.00245246 | 11614 |
| 1733183400 | 0.0026933 | 0.00020584 | 8.28 | 0.00248549 | 0.0026933 | 0.00234863 | 5801 |
| 1733097000 | 0.00248746 | 0.00030177 | 13.81 | 0.002192 | 0.00250876 | 0.00217283 | 16971 |
| 1733010600 | 0.00218569 | -7.0E-6 | -0.32 | 0.00218785 | 0.00227239 | 0.00215781 | 7482 |
| 1732924200 | 0.00219296 | 9.0E-6 | 0.41 | 0.00218464 | 0.00230293 | 0.00217351 | 33315 |
| 1732837800 | 0.00218439 | 9.5E-5 | 4.55 | 0.00208109 | 0.00219298 | 0.00199008 | 62338 |
| 1732751400 | 0.00208944 | -7.3E-5 | -3.38 | 0.00216704 | 0.00219578 | 0.00203303 | 17869 |
| 1732665000 | 0.00216202 | 0.00011332 | 5.53 | 0.0020478 | 0.00218689 | 0.00204561 | 52741 |
| 1732578600 | 0.0020487 | -2.0E-6 | -0.10 | 0.00214839 | 0.0026334 | 0.00201768 | 273544 |
| 1732492200 | 0.00205116 | -0.000159 | -7.19 | 0.00222022 | 0.00224435 | 0.00204192 | 44683 |
| 1732405800 | 0.00221048 | 1.6E-5 | 0.73 | 0.00219829 | 0.00221862 | 0.0020088 | 127857 |
| 1732319400 | 0.00219402 | -0.000572 | -20.68 | 0.00275752 | 0.00276828 | 0.00097313 | 47048 |
| 1732233000 | 0.00276624 | 0.00015099 | 5.77 | 0.00261407 | 0.00289114 | 0.00260054 | 44029 |
| 1732146600 | 0.00261525 | 0.00046704 | 21.74 | 0.00214839 | 0.0026334 | 0.00210183 | 58132 |
| 1732060200 | 0.00214821 | -7.2E-5 | -3.24 | 0.00221904 | 0.00221904 | 0.00212203 | 7285 |
| 1731973800 | 0.00222041 | 0.00010088 | 4.76 | 0.00328888 | 0.0034858 | 0.00202308 | 229828 |
| 1731887400 | 0.00211953 | -7.0E-6 | -0.33 | 0.0021329 | 0.00214794 | 0.00193035 | 104055 |
| 1731801000 | 0.00212684 | 8.4E-5 | 4.11 | 0.00203668 | 0.00228485 | 0.00189459 | 128040 |
| 1731714600 | 0.00204297 | 0.00014697 | 7.75 | 0.00190514 | 0.00208199 | 0.00188839 | 1498 |
| 1731628200 | 0.001896 | 1.1E-5 | 0.58 | 0.00188308 | 0.00191201 | 0.00180442 | 15358 |
| 1731541800 | 0.00188499 | -6.5E-5 | -3.33 | 0.0019471 | 0.00200436 | 0.0018415 | 48604 |
| 1731455400 | 0.0019504 | -6.8E-5 | -3.37 | 0.00201345 | 0.00201345 | 0.0018787 | 88543 |
| 1731369000 | 0.00201864 | -2.1E-5 | -1.03 | 0.00203723 | 0.00207744 | 0.00194214 | 98882 |
| 1731282600 | 0.00203958 | -9.4E-5 | -4.41 | 0.00211958 | 0.00218682 | 0.0019071 | 93469 |
| 1731196200 | 0.00213369 | -0.000115 | -5.11 | 0.00225066 | 0.00227616 | 0.00206759 | 84170 |
| 1731109800 | 0.00224904 | 0.00018943 | 9.20 | 0.00208132 | 0.0022514 | 0.0020348 | 39476 |
| 1731023400 | 0.00205961 | -1.0E-5 | -0.48 | 0.00206143 | 0.00215808 | 0.00197662 | 93291 |
| 1730937000 | 0.00206958 | 6.0E-6 | 0.29 | 0.00206253 | 0.00214725 | 0.00199131 | 158496 |
| 1730850600 | 0.0020632 | 6.0E-6 | 0.29 | 0.00204669 | 0.00209434 | 0.0020245 | 135182 |
| 1730764200 | 0.00205741 | -3.1E-5 | -1.48 | 0.00328888 | 0.0034858 | 0.00202259 | 224875 |
| 1730677800 | 0.00208866 | -0.000324 | -13.43 | 0.00241923 | 0.0024195 | 0.00204929 | 63744 |
| 1730591400 | 0.00241251 | 0.00017763 | 7.95 | 0.00221301 | 0.00245387 | 0.00219355 | 70067 |
| 1730505000 | 0.00223488 | -5.6E-5 | -2.44 | 0.00229454 | 0.00232673 | 0.00220106 | 64801 |
| 1730418600 | 0.00229105 | 0.00016299 | 7.66 | 0.00212768 | 0.00229613 | 0.00204274 | 117075 |
| 1730332200 | 0.00212806 | -3.3E-5 | -1.53 | 0.00216031 | 0.0022177 | 0.00208564 | 109879 |
| 1730245800 | 0.00216063 | -4.5E-5 | -2.04 | 0.00220548 | 0.00225885 | 0.00215803 | 116671 |
| 1730159400 | 0.00220613 | -2.4E-5 | -1.08 | 0.00328888 | 0.0034858 | 0.00215275 | 270759 |
| 1730073000 | 0.00223039 | 4.8E-5 | 2.20 | 0.00217937 | 0.00224878 | 0.00217671 | 73670 |
| 1729986600 | 0.00218199 | -0.000183 | -7.74 | 0.00238818 | 0.00239318 | 0.00212333 | 106549 |
| 1729900200 | 0.00236535 | -0.000191 | -7.47 | 0.00256112 | 0.00260317 | 0.00227078 | 116687 |
| 1729813800 | 0.00255683 | 8.5E-5 | 3.44 | 0.00246899 | 0.00282295 | 0.00243522 | 227480 |
| 1729727400 | 0.00247148 | 0.00037298 | 17.77 | 0.00209603 | 0.00307306 | 0.00200269 | 240320 |
| 1729641000 | 0.0020985 | 7.2E-5 | 3.55 | 0.00202916 | 0.00210907 | 0.00196016 | 146410 |
| 1729554600 | 0.00202644 | 0.00010789 | 5.62 | 0.00192364 | 0.00203669 | 0.00190887 | 124939 |
| 1729468200 | 0.00191855 | 1.2E-5 | 0.63 | 0.00190847 | 0.00198339 | 0.00189827 | 145833 |
| 1729381800 | 0.00190697 | 4.0E-6 | 0.21 | 0.00190174 | 0.00195581 | 0.00184898 | 152602 |
|
DPR/BTC 0 BTC
-
|
DPR/EUR 0 €
-
|
|
DPR/USD $ 0,003049
-6,90%
|
DPR/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
