Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03017962 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730505721 | DPI/ETH | https://analytics.sushi.com/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 1 | https://analytics.sushi.com/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | 20 Stundes vor |
| 79.64 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1730505727 | DPI/USDT | https://trade.kucoin.com/DPI-USDT | USDT | 2 | https://trade.kucoin.com/DPI-USDT | 0 | 20 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | DPI/USDT | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | USDT | 3 | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | - | |
| 0.02995355 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730505722 | DPI/ETH | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 4 | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | 20 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DPI/ETH | https://v2.info.uniswap.org/token/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 5 | https://v2.info.uniswap.org/token/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | - | |||
| 90 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1730419411 | DPI/USD | https://gemini.com/?symbol=DPIUSD | USD | 6 | https://gemini.com/?symbol=DPIUSD | 0 | 2 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 90 | 0 | 0 | 90 | 90 | 0 | CX |
| 26 | 90 | 0 | 0 | 90 | 90 | 0 | CX |
| 52 | 90 | 0 | 0 | 90 | 90 | 0 | CX |
| 156 | 363.56186807 | -273.56186807 | -75.2449286066 | 60.86 | 437.93244653 | 25.15424613 | CX |
| 260 | 89.39568038 | 0.60431962 | 0.676005392465 | 60.86 | 662.69551584 | 236.08800245 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730505000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727394600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1723593000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1723506600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1723247400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1723161000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1723074600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1722988200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1722901800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1722815400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1722729000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1722642600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
|
DPI/BTC 0 BTC
-
|
DPI/EUR 0 €
-
|
|
DPI/USD $ 90,00
+0,00%
|
DPI/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
