Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| My DeFi Pet Token | DPETETH | Crypto | 2.754.931 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000014 | 0,76% | 0,000018 | 0,000018 | 0,000019 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000018 | 0,000019 | 0,000018 | 0,000018 | 0,00000300 - 0,000061 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:04:28 | 145,35 | 0,000018 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,03 | 110.622,51 | DPET | |||
DPETETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000018 | 0,000019 | 0,000017 | 188.507,21 | 0,00000055 | 3,07% |
| 1 Monat | 0,000018 | 0,000019 | 0,000015 | 176.471,33 | 0,00000086 | 4,88% |
| 3 Monate | 0,000017 | 0,000035 | 0,000012 | 253.310,86 | 0,00000107 | 6,15% |
| 6 Monate | 0,000023 | 0,000035 | 0,000012 | 293.742,11 | -0,00000418 | -18,45% |
| 1 Jahr | 0,000021 | 0,000061 | 0,00000300 | 237.152,46 | -0,00000253 | -12,05% |
| 3 Jahre | 0,002557 | 0,004768 | 0,00000300 | 109.713,15 | -0,002539 | -99,28% |
| 5 Jahre | 0,002557 | 0,004768 | 0,00000300 | 109.713,15 | -0,002539 | -99,28% |
DPETETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000018 | 0,00000007 | 0,38% | 0,000018 | 0,000018 | 0,000018 | 132.306,00 |
| 07 Mai 2024 | 0,000018 | 0,00000068 | 3,87% | 0,000018 | 0,000018 | 0,000017 | 337.863,00 |
| 06 Mai 2024 | 0,000018 | -0,00000010 | -0,57% | 0,000018 | 0,000018 | 0,000017 | 160.910,00 |
| 05 Mai 2024 | 0,000018 | -0,00000001 | -0,06% | 0,000018 | 0,000018 | 0,000017 | 139.742,00 |
| 04 Mai 2024 | 0,000018 | -0,00000018 | -1,01% | 0,000018 | 0,000018 | 0,000017 | 183.120,00 |
| 03 Mai 2024 | 0,000018 | -0,00000002 | -0,11% | 0,000018 | 0,000018 | 0,000018 | 189.333,00 |
| 02 Mai 2024 | 0,000018 | -0,00000003 | -0,17% | 0,000018 | 0,000019 | 0,000018 | 176.273,00 |
| 01 Mai 2024 | 0,000018 | 0,00000100 | 6,02% | 0,000017 | 0,000018 | 0,000016 | 192.582,00 |
| 30 Apr 2024 | 0,000017 | -0,00000007 | -0,42% | 0,000015 | 0,000017 | 0,000015 | 429.931,00 |
| 29 Apr 2024 | 0,000017 | 0,00000037 | 2,27% | 0,000016 | 0,000017 | 0,000016 | 168.462,00 |
| 28 Apr 2024 | 0,000016 | -0,00000100 | -5,74% | 0,000017 | 0,000018 | 0,000016 | 181.373,00 |
| 27 Apr 2024 | 0,000017 | -0,00000015 | -0,85% | 0,000018 | 0,000018 | 0,000017 | 182.961,00 |
| 26 Apr 2024 | 0,000018 | -0,00000021 | -1,18% | 0,000018 | 0,000018 | 0,000017 | 163.536,00 |
| 25 Apr 2024 | 0,000018 | -0,00000013 | -0,73% | 0,000018 | 0,000018 | 0,000017 | 126.423,00 |
| 24 Apr 2024 | 0,000018 | -0,00000011 | -0,61% | 0,000018 | 0,000018 | 0,000018 | 179.601,00 |
| 23 Apr 2024 | 0,000018 | 0,00000047 | 2,68% | 0,000015 | 0,000018 | 0,000015 | 354.677,00 |
| 22 Apr 2024 | 0,000018 | -0,00000009 | -0,51% | 0,000018 | 0,000018 | 0,000017 | 161.776,00 |
| 21 Apr 2024 | 0,000018 | -0,00000039 | -2,16% | 0,000018 | 0,000018 | 0,000017 | 156.629,00 |
| 20 Apr 2024 | 0,000018 | -0,00000025 | -1,37% | 0,000018 | 0,000019 | 0,000018 | 123.349,00 |
| 19 Apr 2024 | 0,000018 | 0,00000030 | 1,67% | 0,000018 | 0,000018 | 0,000017 | 159.215,00 |
| 18 Apr 2024 | 0,000018 | 0,00000100 | 5,90% | 0,000017 | 0,000018 | 0,000017 | 171.540,00 |
| 17 Apr 2024 | 0,000017 | -0,00000094 | -5,26% | 0,000018 | 0,000018 | 0,000017 | 168.074,00 |
| 16 Apr 2024 | 0,000018 | 0,00000097 | 5,74% | 0,000017 | 0,000018 | 0,000017 | 366.292,00 |
| 15 Apr 2024 | 0,000017 | -0,00000051 | -2,93% | 0,000017 | 0,000018 | 0,000017 | 143.275,00 |
| 14 Apr 2024 | 0,000017 | -0,00000061 | -3,38% | 0,000018 | 0,000019 | 0,000017 | 36.055,00 |
| 13 Apr 2024 | 0,000018 | 0,00000035 | 1,98% | 0,000018 | 0,000018 | 0,000017 | 66.806,00 |
| 12 Apr 2024 | 0,000018 | -0,00000055 | -3,02% | 0,000018 | 0,000018 | 0,000017 | 37.015,00 |
| 11 Apr 2024 | 0,000018 | 0,00000062 | 3,52% | 0,000018 | 0,000018 | 0,000017 | 52.066,00 |
| 10 Apr 2024 | 0,000018 | 0,00000092 | 5,51% | 0,000017 | 0,000018 | 0,000017 | 53.712,00 |
| 09 Apr 2024 | 0,000017 | -0,00000200 | -10,97% | 0,000018 | 0,000018 | 0,000016 | 291.531,00 |
| 08 Apr 2024 | 0,000018 | 0,00000018 | 1,00% | 0,000018 | 0,000019 | 0,000018 | 60.396,00 |
| 07 Apr 2024 | 0,000018 | -0,00000052 | -2,80% | 0,000019 | 0,000019 | 0,000018 | 77.867,00 |
