| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| LATOKEN | 0 | 0.002056195 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781240400 | USDT | $ 0,00000000 | DPET/USDT | /krypto/My-DeFi-Pet-DPET | 1 | /krypto/My-DeFi-Pet-DPET | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
The DPET token is the lifeblood of the Onchamon universe, fueling your adventures and enhancing your gameplay experience. DPET empowers players to purchase exclusive in-game items, stake and earn rewards, and participate in the game's governance. Operating seamlessly on Binance Smart Chain, OpBNB, a...
The DPET token is the lifeblood of the Onchamon universe, fueling your adventures and enhancing your gameplay experience. DPET empowers players to purchase exclusive in-game items, stake and earn rewards, and participate in the game's governance. Operating seamlessly on Binance Smart Chain, OpBNB, and KardiaChain, DPET ensures smooth transactions and interactions, making your journey in the Onchamon world more thrilling and rewarding.
Show More
0 Artikel wurden gefunden
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1781308200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781221800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781135400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781049000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780962600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780876200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780789800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780703400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780617000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780530600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780444200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780357800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780271400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780185000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780098600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780012200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779925800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779839400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779753000 | 0.004 | 0.0037 | 1,233.33 | 0.0003 | 0.005 | 0.0003 | 4 |
| 1779666600 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 0 |
| 1779580200 | 0.0003 | 6.7E-5 | 28.76 | 0.000233 | 0.0003 | 0.000233 | 8752 |
| 1779493800 | 0.000233 | 0 | 0.00 | 0.000233 | 0.000233 | 0.000233 | 0 |
| 1779407400 | 0.000233 | 0 | 0.00 | 0.000233 | 0.000233 | 0.000233 | 0 |
| 1779321000 | 0.000233 | 0 | 0.00 | 0.000233 | 0.000233 | 0.000233 | 0 |
| 1779234600 | 0.000233 | 0 | 0.00 | 0.000233 | 0.000233 | 0.000233 | 0 |
| 1779148200 | 0.000233 | 0 | 0.00 | 0.000233 | 0.000233 | 0.000233 | 0 |
| 1779061800 | 0.000233 | 0 | 0.00 | 0.000233 | 0.000233 | 0.000233 | 0 |
| 1778975400 | 0.000233 | 0 | 0.00 | 0.000233 | 0.000233 | 0.000233 | 0 |
| 1778889000 | 0.000233 | 0 | 0.00 | 0.000233 | 0.000233 | 0.000233 | 0 |
| 1778802600 | 0.000233 | 0 | 0.00 | 0.000233 | 0.000233 | 0.000233 | 0 |
| 1778716200 | 0.000233 | 0 | 0.00 | 0.000233 | 0.000233 | 0.000233 | 0 |
| 1778629800 | 0.000233 | 0 | 0.00 | 0.000233 | 0.000233 | 0.000233 | 0 |
| 1778543400 | 0.000233 | -0.005767 | -96.12 | 0.006 | 0.006 | 0.000233 | 1009 |
| 1778457000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1778370600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1778284200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1654253 |
| 1778197800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1778111400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1778025000 | 0.006 | 0.00577 | 2,508.70 | 0.00023 | 0.006 | 0.00023 | 0 |
| 1777938600 | 0.00023 | -0.00577 | -96.17 | 0.006 | 0.006 | 0.00023 | 1300 |
| 1777852200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777765800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777679400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777593000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777506600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777420200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777333800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777247400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777161000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777074600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776988200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776901800 | 0.006 | 0.00535 | 823.08 | 0.00065 | 0.0088 | 0.00065 | 5 |
| 1776815400 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1776729000 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1776642600 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1776556200 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1776469800 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1776383400 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1776297000 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1776210600 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1776124200 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1776037800 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1775951400 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1775865000 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1775778600 | 0.00065 | -0.000405 | -38.39 | 0.001055 | 0.00131 | 0.00065 | 3242 |
| 1775692200 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1775605800 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1775519400 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1775433000 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1775346600 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1775260200 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1775173800 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1775087400 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1775001000 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1774914600 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1774828200 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1774741800 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1774655400 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1774569000 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1774482600 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1774396200 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1774309800 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1774223400 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1774137000 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1774050600 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1773964200 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1773877800 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1773791400 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1773705000 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1773618600 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1773532200 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |
| 1773445800 | 0.001055 | 0 | 0.00 | 0.001055 | 0.001055 | 0.001055 | 0 |