PieDAO DOUGH v2DOUGH

US$ 0,015327

-0,00000188

(

-0,01%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2380

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

04:07:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,019855

Vollständig verwässerte Marktkapitalisierung

US$ 2

Genesis-Datum

28.9.2020

Tagesbereich 0,015282-0,015345

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 17.953.483 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726963331	DOUGH/USDT	https://www.lbank.info/exchange/dough/usdt	USDT	1	https://www.lbank.info/exchange/dough/usdt	53 Minutes vor
5.86E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726963321	DOUGH/ETH	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	2	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	53 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOUGH/ETH	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	3	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DOUGH is the PieDAO governance token. Holders are capable of participating in the DAO’s governance votes and proposing votes of their own.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1726962600	0.01534786	0.00037955	2.54	0.01499849	0.0153607	0.0148364
1726876200	0.01496831	0.00051158	3.54	0.01444677	0.01506764	0.01430045
1726789800	0.01445673	0.00065767	4.77	0.01395928	0.01458565	0.01392711
1726703400	0.01379906	0.0001	0.73	0.01371228	0.0138296	0.01335839
1726617000	0.01369933	0.00021395	1.59	0.01345016	0.01401067	0.01326709
1726530600	0.01348538	-9.8E-5	-0.72	0.01360164	0.01367401	0.01322162
1726444200	0.01358336	-0.000581	-4.10	0.01416848	0.01423499	0.01353197
1726357800	0.01416473	-0.000149	-1.04	0.01430953	0.01430953	0.01402256
1726271400	0.01431369	0.00046282	3.34	0.01383522	0.01443153	0.01370015
1726185000	0.01385087	0.00011861	0.86	0.01371304	0.01398553	0.01358201
1726098600	0.01373226	-0.000264	-1.89	0.0139761	0.01397709	0.01336917
1726012200	0.01399655	0.00015289	1.10	0.0138095	0.01405122	0.01360762
1725925800	0.01384366	0.00035734	2.65	0.01561736	0.01566219	0.01333038
1725839400	0.01348632	0.00018664	1.40	0.01329721	0.01364219	0.01314796
1725753000	0.01329968	0.00027595	2.12	0.01305912	0.01353161	0.01302449
1725666600	0.01302373	-0.000856	-6.17	0.01388989	0.01409833	0.01263808
1725580200	0.01387964	-0.000447	-3.12	0.01435365	0.01444958	0.01376935
1725493800	0.01432687	-1.8E-5	-0.13	0.01417868	0.01457985	0.01355664
1725407400	0.01434492	-0.000521	-3.50	0.01486394	0.01494405	0.01428093
1725321000	0.01486605	0.0006225	4.37	0.01561736	0.01566219	0.01426558
1725234600	0.01424355	-0.000474	-3.22	0.01471633	0.01473901	0.01410226
1725148200	0.01471785	-9.0E-5	-0.61	0.01479749	0.01483634	0.01460933
1725061800	0.01480804	-2.0E-6	-0.01	0.01480071	0.01487736	0.01430513
1724975400	0.01481044	-3.2E-5	-0.22	0.01481296	0.01521091	0.01469723
1724889000	0.01484209	0.00040452	2.80	0.0144078	0.01496831	0.01418354
1724802600	0.01443757	-0.001285	-8.17	0.01574078	0.0158217	0.01411463
1724716200	0.01572302	-0.000366	-2.27	0.01608435	0.01619141	0.01563465
1724629800	0.01608874	-9.1E-5	-0.56	0.0162346	0.01635947	0.01603647
1724543400	0.01617969	-2.1E-5	-0.13	0.01621696	0.01650879	0.01603594
1724457000	0.01620108	0.00082644	5.38	0.01536749	0.0163828	0.01536726
1724370600	0.01537464	-3.1E-5	-0.20	0.01561736	0.01566219	0.01516902
1724284200	0.01540588	0.00028996	1.92	0.01510743	0.01549026	0.0149178
1724197800	0.01511592	-0.000325	-2.10	0.01544473	0.01578842	0.01498284
1724111400	0.0154411	4.1E-5	0.27	0.01561736	0.01566219	0.01504859
1724025000	0.01540031	8.4E-5	0.55	0.01530995	0.01570749	0.01523037
1723938600	0.01531587	0.00010794	0.71	0.01519972	0.01538959	0.01517148
1723852200	0.01520793	0.00011855	0.79	0.01506471	0.01540201	0.01495811
1723765800	0.01508938	-0.000518	-3.32	0.01561736	0.01566653	0.01482861
1723679400	0.01560728	-0.000194	-1.23	0.01582352	0.01622112	0.01548522
1723593000	0.01580113	-0.000251	-1.56	0.01595818	0.01602258	0.01531587
1723506600	0.01605194	0.00106107	7.08	0.01573439	0.01610955	0.01484654
1723420200	0.01499087	-0.000284	-1.86	0.01529272	0.01586864	0.01490121
1723333800	0.01527485	7.4E-5	0.49	0.01519849	0.01547831	0.01513831
1723247400	0.0152006	-0.000517	-3.29	0.01573439	0.01584198	0.01499726
1723161000	0.01571751	0.00196462	14.29	0.01369651	0.01593867	0.01360879
1723074600	0.01375289	-0.000628	-4.37	0.01442421	0.01493116	0.01356566
1722988200	0.0143812	0.00010091	0.71	0.01419608	0.01494071	0.01419608
1722901800	0.01428029	-0.001559	-9.84	0.01701269	0.01716253	0.01281775
1722815400	0.01583969	-0.001196	-7.02	0.01701269	0.01716253	0.01553486
1722729000	0.01703619	-0.00045	-2.57	0.01749678	0.01767036	0.01676288
1722642600	0.01748582	-0.001282	-6.83	0.01875211	0.01883456	0.01738814
1722556200	0.01876799	-0.000157	-0.83	0.01896747	0.0189779	0.0180451
1722469800	0.01892481	-0.000274	-1.43	0.01919337	0.0196164	0.01884265
1722383400	0.01919876	-0.000228	-1.17	0.01943756	0.01972259	0.01896934
1722297000	0.01942666	0.00024583	1.28	0.01955218	0.01990184	0.01823303
1722210600	0.01918083	0.0001015	0.53	0.01902724	0.01923164	0.01876536
1722124200	0.01907933	-0.000126	-0.66	0.01916085	0.01948221	0.01878997
1722037800	0.01920538	0.00060252	3.24	0.01859776	0.01925127	0.01859378
1721951400	0.01860286	-0.000941	-4.81	0.01955218	0.01957755	0.01813488
1721865000	0.01954362	-0.000853	-4.18	0.0204119	0.02043757	0.01937954
1721778600	0.0203966	0.000215	1.07	0.02017058	0.02074621	0.01994257
1721692200	0.0201816	-0.000459	-2.22	0.02002719	0.0205509	0.01979619
1721605800	0.02064073	-2.0E-6	-0.01	0.02061014	0.02077346	0.02009739
1721519400	0.02064255	9.2E-5	0.45	0.02054539	0.02074211	0.02041073
1721433000	0.02055037	0.00044659	2.22	0.02002719	0.02074867	0.01979619
1721346600	0.02010378	0.0002259	1.14	0.01986891	0.02044841	0.01983305
1721260200	0.01987788	-0.000342	-1.69	0.02021758	0.02060739	0.0197939
1721173800	0.02022028	-0.000216	-1.06	0.02044161	0.02049927	0.01963422
1721087400	0.02043581	0.001342	7.03	0.01862747	0.02046429	0.01854508
1721001000	0.01909381	0.00047068	2.53	0.01862747	0.01914415	0.01854508
1720914600	0.01862313	0.00027155	1.48	0.01835193	0.01876313	0.01825196
1720828200	0.01835158	0.00018781	1.03	0.01815287	0.01850523	0.01785776
1720741800	0.01816377	-1.6E-5	-0.09	0.01814818	0.0188304	0.01791255
1720655400	0.01817982	0.0001881	1.05	0.01794759	0.01845542	0.01774929
1720569000	0.01799172	0.00032306	1.83	0.01767053	0.0182045	0.01760379
1720482600	0.01766866	0.00053813	3.14	0.02006671	0.02013321	0.01701269
1720396200	0.01713053	-0.000838	-4.66	0.01794332	0.0180042	0.01713053
1720309800	0.01796851	0.00049353	2.82	0.01746373	0.01804868	0.0173361
1720223400	0.01747498	-0.000531	-2.95	0.01785313	0.01820731	0.01659616
1720137000	0.01800643	-0.001301	-6.74	0.01932504	0.01939413	0.01791905
1720050600	0.01930776	-0.000713	-3.56	0.02002889	0.02007413	0.01904576
1719964200	0.02002092	-0.000125	-0.62	0.02013736	0.02027495	0.01991532
1719877800	0.02014585	1.5E-5	0.07	0.02006671	0.0205584	0.01965051
1719791400	0.02013091	0.00037199	1.88	0.0197714	0.02023627	0.01963463
1719705000	0.01975892	-1.7E-5	-0.09	0.01977556	0.01993607	0.0197302
1719618600	0.0197758	-0.000401	-1.99	0.02021078	0.02040358	0.0197063
1719532200	0.0201768	0.00044765	2.27	0.01973982	0.02032494	0.01970753
1719445800	0.01972915	-0.00016	-0.80	0.02006671	0.02013321	0.01948948
1719359400	0.01988884	0.0002395	1.22	0.01966692	0.02007343	0.0195462
1719273000	0.01964934	-0.000421	-2.10	0.02006671	0.02013321	0.01898077
1719186600	0.02007052	-0.00044	-2.15	0.02051024	0.02065148	0.02001306
1719100200	0.02051036	-0.000137	-0.66	0.02065999	0.02065999	0.02040893