Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1342
solana
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 328060444.1 | 0.001463 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783573207 | USDT | $ 479.952,00 | DOOD/USDT | /krypto/Doodles-DOOD | 1 | /krypto/Doodles-DOOD | 68.2022479135 | 11 Minutes vor |
| Upbit | 101060271.907 | 2.18 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | KRW | KRW 220.311.392,00 | DOOD/KRW | /krypto/Doodles-DOOD | 2 | /krypto/Doodles-DOOD | 21.0099627759 | 11 Minutes vor |
| Gate | 33300261.66 | 0.0014665 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | USDT | $ 48.834,00 | DOOD/USDT | /krypto/Doodles-DOOD | 3 | /krypto/Doodles-DOOD | 6.92297027016 | 11 Minutes vor |
| Coinbase | 15528787 | 0.001464 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | USD | US$ 22.734,00 | DOOD/USD | /krypto/Doodles-DOOD | 4 | /krypto/Doodles-DOOD | 3.22836294292 | 11 Minutes vor |
| KuCoin | 3041956 | 0.0014655 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | USDT | $ 4.457,00 | DOOD/USDT | /krypto/Doodles-DOOD | 5 | /krypto/Doodles-DOOD | 0.632408572826 | 11 Minutes vor |
| Bithumb | 19469.0466841 | 2.169 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783573207 | KRW | KRW 42.228,00 | DOOD/KRW | /krypto/Doodles-DOOD | 6 | /krypto/Doodles-DOOD | 0.00404752469391 | 11 Minutes vor |
| Upbit | 0 | 0.0013565 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | USDT | $ 0,00000000 | DOOD/USDT | /krypto/Doodles-DOOD | 7 | /krypto/Doodles-DOOD | 0 | 11 Minutes vor |
| Crypto.com | 0 | 0.001465 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USD | US$ 0,00000000 | DOOD/USD | /krypto/Doodles-DOOD | 8 | /krypto/Doodles-DOOD | 0 | 11 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001453 | 1.2E-5 | 0.825877494838 | 0.001425 | 0.001634 | 45230020.2857 | CX |
| 4 | 0.001526 | -6.1E-5 | -3.99737876802 | 0.001303 | 0.001801 | 53259302.0357 | CX |
| 12 | 0.003139 | -0.001674 | -53.3290856961 | 0.001303 | 0.003599 | 30601195.9643 | CX |
| 26 | 0.005622 | -0.004157 | -73.941657773 | 0.001303 | 0.005777 | 23291356.4525 | CX |
| 52 | 0.002554 | -0.001089 | -42.6389976507 | 0.001303 | 0.019 | 12130200.7395 | CX |
| 156 | 0.002711 | -0.001246 | -45.9609000369 | 0.001303 | 0.019 | 11845937.7003 | CX |
| 260 | 0.002711 | -0.001246 | -45.9609000369 | 0.001303 | 0.019 | 11845937.7003 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783554600 | 0.001443 | -4.1E-5 | -2.76 | 0.001479 | 0.001553 | 0.001425 | 50337588 |
| 1783468200 | 0.001484 | -3.1E-5 | -2.05 | 0.001514 | 0.001517 | 0.001457 | 19342094 |
| 1783381800 | 0.001515 | -3.0E-5 | -1.94 | 0.001545 | 0.001545 | 0.001465 | 24304740 |
| 1783295400 | 0.001545 | -2.2E-5 | -1.40 | 0.001567 | 0.001567 | 0.001523 | 20008125 |
| 1783209000 | 0.001567 | -3.6E-5 | -2.25 | 0.001603 | 0.001603 | 0.001551 | 21423456 |
| 1783122600 | 0.001603 | 6.7E-5 | 4.36 | 0.001536 | 0.001603 | 0.0015 | 30514921 |
| 1783036200 | 0.001536 | 7.9E-5 | 5.42 | 0.001453 | 0.001634 | 0.00145 | 150679218 |
| 1782949800 | 0.001457 | 3.6E-5 | 2.53 | 0.001421 | 0.001474 | 0.001395 | 45975379 |
| 1782863400 | 0.001421 | 2.0E-6 | 0.14 | 0.001419 | 0.00144 | 0.001369 | 25290284 |
| 1782777000 | 0.001419 | -1.2E-5 | -0.84 | 0.001431 | 0.001451 | 0.001407 | 21659389 |
| 1782690600 | 0.001431 | -6.0E-6 | -0.42 | 0.001439 | 0.001515 | 0.001409 | 62258536 |
| 1782604200 | 0.001437 | -4.2E-5 | -2.84 | 0.001479 | 0.001503 | 0.001419 | 35186402 |
| 1782517800 | 0.001479 | 9.4E-5 | 6.79 | 0.001381 | 0.001515 | 0.001378 | 562360 |
| 1782431400 | 0.001385 | -3.4E-5 | -2.40 | 0.001429 | 0.001429 | 0.001303 | 33690837 |
| 1782345000 | 0.001419 | -2.2E-5 | -1.53 | 0.001441 | 0.001549 | 0.001369 | 80295561 |
| 1782258600 | 0.001441 | -4.2E-5 | -2.83 | 0.001483 | 0.001487 | 0.001397 | 29147014 |
| 1782172200 | 0.001483 | -5.8E-5 | -3.76 | 0.001547 | 0.001686 | 0.001476 | 86418147 |
| 1782085800 | 0.001541 | 4.8E-5 | 3.22 | 0.001493 | 0.001638 | 0.001489 | 57347559 |
| 1781999400 | 0.001493 | 2.8E-5 | 1.91 | 0.001467 | 0.001495 | 0.001453 | 11676391 |
| 1781913000 | 0.001465 | 1.2E-5 | 0.83 | 0.001453 | 0.001584 | 0.001435 | 62325907 |
| 1781826600 | 0.001453 | -8.2E-5 | -5.34 | 0.001539 | 0.001539 | 0.001437 | 26666566 |
| 1781740200 | 0.001535 | -2.0E-6 | -0.13 | 0.001537 | 0.001563 | 0.001503 | 30456462 |
| 1781653800 | 0.001537 | -5.2E-5 | -3.27 | 0.001599 | 0.001599 | 0.001475 | 43188361 |
| 1781567400 | 0.001589 | -3.8E-5 | -2.34 | 0.001627 | 0.001707 | 0.001587 | 54270317 |
| 1781481000 | 0.001627 | 2.6E-5 | 1.62 | 0.001601 | 0.001643 | 0.001567 | 43226785 |
| 1781394600 | 0.001601 | 1.5E-5 | 0.95 | 0.001599 | 0.001621 | 0.001562 | 35268941 |
| 1781308200 | 0.001586 | 4.7E-5 | 3.05 | 0.001535 | 0.001801 | 0.001535 | 266299575 |
| 1781221800 | 0.001539 | 0.000114 | 8.00 | 0.001526 | 0.001651 | 0.001497 | 123439542 |
| 1781135400 | 0.001425 | -2.8E-5 | -1.93 | 0.001452 | 0.001477 | 0.001399 | 46842158 |
| 1781049000 | 0.001453 | -0.000138 | -8.67 | 0.001591 | 0.001591 | 0.001453 | 29608482 |
| 1780962600 | 0.001591 | -1.7E-5 | -1.06 | 0.001606 | 0.001638 | 0.001556 | 24709032 |
| 1780876200 | 0.001608 | 3.9E-5 | 2.49 | 0.001575 | 0.001656 | 0.001537 | 21989634 |
| 1780789800 | 0.001569 | -4.2E-5 | -2.61 | 0.001614 | 0.001649 | 0.001497 | 32786837 |
| 1780703400 | 0.001611 | -0.000184 | -10.25 | 0.001805 | 0.001807 | 0.001567 | 39005284 |
| 1780617000 | 0.001795 | -0.00015 | -7.71 | 0.001941 | 0.001941 | 0.001761 | 46099660 |
| 1780530600 | 0.001945 | -3.0E-5 | -1.52 | 0.001978 | 0.002043 | 0.001925 | 23099754 |
| 1780444200 | 0.001975 | -0.000232 | -10.51 | 0.002207 | 0.002207 | 0.001955 | 25090151 |
| 1780357800 | 0.002207 | 1.1E-5 | 0.50 | 0.002199 | 0.002232 | 0.002126 | 41031910 |
| 1780271400 | 0.002196 | -1.0E-5 | -0.45 | 0.002206 | 0.002226 | 0.002136 | 15232494 |
| 1780185000 | 0.002206 | -3.2E-5 | -1.43 | 0.002238 | 0.002289 | 0.002206 | 14726924 |
| 1780098600 | 0.002238 | 9.0E-6 | 0.40 | 0.002229 | 0.002268 | 0.002161 | 35151993 |
| 1780012200 | 0.002229 | -0.000204 | -8.38 | 0.002433 | 0.002433 | 0.002172 | 12626136 |
| 1779925800 | 0.002433 | -4.0E-6 | -0.16 | 0.002437 | 0.002484 | 0.002373 | 15160027 |
| 1779839400 | 0.002437 | -0.000149 | -5.76 | 0.002586 | 0.002586 | 0.002415 | 18731253 |
| 1779753000 | 0.002586 | -6.0E-6 | -0.23 | 0.002592 | 0.002649 | 0.002571 | 9435198 |
| 1779666600 | 0.002592 | -8.7E-5 | -3.25 | 0.002679 | 0.002685 | 0.002559 | 6188782 |
| 1779580200 | 0.002679 | 9.0E-5 | 3.48 | 0.002592 | 0.002751 | 0.002523 | 14383182 |
| 1779493800 | 0.002589 | -0.000126 | -4.64 | 0.002718 | 0.002769 | 0.002583 | 15286680 |
| 1779407400 | 0.002715 | 7.5E-5 | 2.84 | 0.00264 | 0.002748 | 0.00264 | 10177990 |
| 1779321000 | 0.00264 | -1.2E-5 | -0.45 | 0.00264 | 0.00264 | 0.00264 | 0 |
| 1779234600 | 0.002652 | -0.000105 | -3.81 | 0.002754 | 0.002769 | 0.002642 | 9545717 |
| 1779148200 | 0.002757 | 3.6E-5 | 1.32 | 0.002736 | 0.002769 | 0.002616 | 17277591 |
| 1779061800 | 0.002721 | -0.000129 | -4.53 | 0.00285 | 0.00285 | 0.002703 | 4476841 |
| 1778975400 | 0.00285 | 3.0E-5 | 1.06 | 0.002832 | 0.002875 | 0.002694 | 21338919 |
| 1778889000 | 0.00282 | -0.000195 | -6.47 | 0.003011 | 0.003051 | 0.002796 | 15571913 |
| 1778802600 | 0.003015 | 1.3E-5 | 0.43 | 0.003002 | 0.003092 | 0.002943 | 2500361 |
| 1778716200 | 0.003002 | -0.000165 | -5.21 | 0.003167 | 0.003263 | 0.00294 | 14574160 |
| 1778629800 | 0.003167 | -0.00023 | -6.77 | 0.00339 | 0.003423 | 0.003119 | 14321174 |
| 1778543400 | 0.003397 | -0.000158 | -4.44 | 0.003523 | 0.003535 | 0.003331 | 23991619 |
| 1778457000 | 0.003555 | 0.000288 | 8.82 | 0.003295 | 0.003599 | 0.003231 | 26034836 |
| 1778370600 | 0.003267 | -8.8E-5 | -2.62 | 0.003355 | 0.003439 | 0.003215 | 16848849 |
| 1778284200 | 0.003355 | 4.4E-5 | 1.33 | 0.003319 | 0.003387 | 0.003287 | 93743061 |
| 1778197800 | 0.003311 | 4.3E-5 | 1.32 | 0.003268 | 0.003345 | 0.003191 | 11443836 |
| 1778111400 | 0.003268 | 1.7E-5 | 0.52 | 0.003251 | 0.003387 | 0.003235 | 9566447 |
| 1778025000 | 0.003251 | 0.000168 | 5.45 | 0.003083 | 0.003307 | 0.003083 | 15143811 |
| 1777938600 | 0.003083 | -1.0E-6 | -0.03 | 0.003035 | 0.003165 | 0.002995 | 12368503 |
| 1777852200 | 0.003084 | -0.000132 | -4.10 | 0.003216 | 0.003216 | 0.003052 | 4540888 |
| 1777765800 | 0.003216 | 2.9E-5 | 0.91 | 0.003187 | 0.003226 | 0.003151 | 3782968 |
| 1777679400 | 0.003187 | 1.4E-5 | 0.44 | 0.003179 | 0.00324 | 0.003169 | 6895317 |
| 1777593000 | 0.003173 | -8.0E-6 | -0.25 | 0.003181 | 0.003324 | 0.003165 | 14148855 |
| 1777506600 | 0.003181 | -5.0E-5 | -1.55 | 0.003231 | 0.003417 | 0.003133 | 20906723 |
| 1777420200 | 0.003231 | -7.2E-5 | -2.18 | 0.003309 | 0.003309 | 0.003193 | 7091026 |
| 1777333800 | 0.003303 | 7.2E-5 | 2.23 | 0.003219 | 0.003432 | 0.003214 | 31970716 |
| 1777247400 | 0.003231 | -3.6E-5 | -1.10 | 0.003267 | 0.003468 | 0.003151 | 26078372 |
| 1777161000 | 0.003267 | 2.4E-5 | 0.74 | 0.003242 | 0.003347 | 0.003223 | 14200918 |
| 1777074600 | 0.003243 | 7.6E-5 | 2.40 | 0.003169 | 0.003303 | 0.003157 | 13300281 |
| 1776988200 | 0.003167 | 2.0E-5 | 0.64 | 0.003147 | 0.00321 | 0.003109 | 14276781 |
| 1776901800 | 0.003147 | 4.4E-5 | 1.42 | 0.003105 | 0.003309 | 0.003093 | 12534925 |
| 1776815400 | 0.003103 | -1.4E-5 | -0.45 | 0.003117 | 0.003139 | 0.003045 | 7009746 |
| 1776729000 | 0.003117 | 0.00011 | 3.66 | 0.003011 | 0.003151 | 0.003007 | 10693583 |
| 1776642600 | 0.003007 | -0.000242 | -7.45 | 0.003237 | 0.003314 | 0.002998 | 16833255 |
| 1776556200 | 0.003249 | -5.4E-5 | -1.63 | 0.003306 | 0.003345 | 0.00321 | 12318853 |
| 1776469800 | 0.003303 | 9.0E-6 | 0.27 | 0.003291 | 0.003354 | 0.003179 | 14019881 |
| 1776383400 | 0.003294 | 0.000155 | 4.94 | 0.003139 | 0.003462 | 0.003119 | 42525717 |
| 1776297000 | 0.003139 | 0.000145 | 4.84 | 0.002994 | 0.003181 | 0.002994 | 27847075 |
| 1776210600 | 0.002994 | -0.000157 | -4.98 | 0.003157 | 0.003157 | 0.002993 | 6811226 |
| 1776124200 | 0.003151 | 0.000236 | 8.10 | 0.002915 | 0.003156 | 0.002915 | 40202792 |
| 1776037800 | 0.002915 | -0.000134 | -4.39 | 0.003051 | 0.003051 | 0.002915 | 5170960 |
| 1775951400 | 0.003049 | -2.6E-5 | -0.85 | 0.003075 | 0.003113 | 0.002999 | 6148367 |
| 1775865000 | 0.003075 | 3.6E-5 | 1.18 | 0.003041 | 0.003099 | 0.003029 | 6656262 |
| 1775778600 | 0.003039 | 6.6E-5 | 2.22 | 0.002983 | 0.003123 | 0.002961 | 12694274 |
|
DOOD/BTC 0 BTC
-
|
DOOD/EUR 0,001707 €
+0,00%
|
|
DOOD/USD $ 0,001465
+1,38%
|
DOOD/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
