Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.583E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741910521 | DOLA/ETH | https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | ETH | 1 | https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | 2 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | DOLA/USDT | https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | USDT | 2 | https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOLA/ETH | https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4 | ETH | 3 | https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05594003 | -0.00727863 | -13.0114874804 | 0.04579994 | 0.05831019 | 0 | CX |
| 4 | 0.06904384 | -0.02038244 | -29.5210115776 | 0.04579994 | 1.55164771 | 0 | CX |
| 12 | 0.08827764 | -0.03961624 | -44.8768680268 | 0.04579994 | 1.89737856 | 0 | CX |
| 26 | 0.06307427 | -0.01441287 | -22.8506330711 | 0.04579994 | 1.89737856 | 0 | CX |
| 52 | 1.7491783 | -1.7005169 | -97.2180423231 | 0.04579994 | 2.06736916 | 1.16E-6 | CX |
| 156 | 0.9971384 | -0.948477 | -95.1198950918 | 0.04579994 | 122.36069966 | 3.11343704 | CX |
| 260 | 0 | 0 | 0 | 0 | 960.96550281 | 3.39066052 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.04814117 | -0.001088 | -2.21 | 0.04931799 | 0.04945256 | 0.04710901 | 0 |
| 1741823400 | 0.04922888 | -0.0004 | -0.81 | 0.0495861 | 0.05045141 | 0.04737196 | 0 |
| 1741737000 | 0.04962898 | 0.00102287 | 2.10 | 0.04803682 | 0.05065392 | 0.04579994 | 0 |
| 1741650600 | 0.04860611 | -0.003291 | -6.34 | 0.05594003 | 0.05831019 | 0.04678846 | 0 |
| 1741564200 | 0.05189711 | -0.004772 | -8.42 | 0.05683116 | 0.05706234 | 0.05154557 | 0 |
| 1741477800 | 0.05666947 | 0.00146896 | 2.66 | 0.0551969 | 0.05762311 | 0.05440159 | 0 |
| 1741391400 | 0.05520051 | -0.001714 | -3.01 | 0.05594003 | 0.05831019 | 0.05461624 | 0 |
| 1741305000 | 0.05691459 | -0.001171 | -2.02 | 0.05789355 | 0.0599194 | 0.05630836 | 0 |
| 1741218600 | 0.05808547 | 0.00201888 | 3.60 | 0.05594003 | 0.05860646 | 0.05566804 | 0 |
| 1741132200 | 0.05606659 | 0.00041147 | 0.74 | 0.05536712 | 0.05733562 | 0.05197357 | 0 |
| 1741045800 | 0.05565512 | -0.009332 | -14.36 | 0.06498853 | 0.06518768 | 0.05419934 | 0 |
| 1740959400 | 0.0649875 | 0.00794298 | 13.92 | 0.05720285 | 0.0658541 | 0.05624973 | 0 |
| 1740873000 | 0.05704452 | -0.000663 | -1.15 | 0.05763861 | 0.05884642 | 0.05541619 | 0 |
| 1740786600 | 0.05770783 | -0.001765 | -2.97 | 0.0595756 | 0.05964689 | 0.05370986 | 0 |
| 1740700200 | 0.05947305 | -0.000694 | -1.15 | 0.06048171 | 0.0614134 | 0.05778558 | 0 |
| 1740613800 | 0.06016711 | -0.004351 | -6.74 | 0.06441511 | 0.06461787 | 0.05845948 | 0 |
| 1740527400 | 0.06451791 | -0.000471 | -0.72 | 0.06498853 | 0.06530702 | 0.06060492 | 0 |
| 1740441000 | 0.06498931 | -0.007826 | -10.75 | 0.06904384 | 1.55164771 | 0.06449621 | 0 |
| 1740354600 | 0.0728158 | 0.00136486 | 1.91 | 0.0714109 | 0.07335048 | 0.0709439 | 0 |
| 1740268200 | 0.07145094 | 0.00272506 | 3.97 | 0.06874034 | 0.07219485 | 0.06859208 | 0 |
| 1740181800 | 0.06872588 | -0.002103 | -2.97 | 0.07073571 | 0.07340601 | 0.06762707 | 0 |
| 1740095400 | 0.07082921 | 0.00070464 | 1.00 | 0.07015944 | 0.07149046 | 0.06997786 | 0 |
| 1740009000 | 0.07012457 | 0.00128143 | 1.86 | 0.06896506 | 0.07066132 | 0.06861119 | 0 |
| 1739922600 | 0.06884314 | -0.001946 | -2.75 | 0.07085659 | 0.07103663 | 0.067337 | 0 |
| 1739836200 | 0.07078866 | 0.00206847 | 3.01 | 0.06904384 | 0.0735473 | 0.06884056 | 0 |
| 1739749800 | 0.06872019 | -0.000776 | -1.12 | 0.06958266 | 0.07039966 | 0.06861791 | 0 |
| 1739663400 | 0.06949613 | -0.000917 | -1.30 | 0.0704149 | 0.07075198 | 0.06915465 | 0 |
| 1739577000 | 0.07041283 | 0.00127987 | 1.85 | 0.06904384 | 0.07201894 | 0.06884056 | 0 |
| 1739490600 | 0.06913296 | -0.001515 | -2.14 | 0.0706484 | 0.07118722 | 0.06750593 | 0 |
| 1739404200 | 0.07064814 | 0.00337107 | 5.01 | 0.06737523 | 0.07209876 | 0.06610775 | 0 |
| 1739317800 | 0.06727707 | -0.001402 | -2.04 | 0.06882532 | 0.07036376 | 0.06674807 | 0 |
| 1739231400 | 0.06867887 | 0.00072815 | 1.07 | 0.06775441 | 0.06954546 | 0.06689789 | 0 |
| 1739145000 | 0.06795072 | -0.000173 | -0.25 | 0.06797164 | 0.06926882 | 0.06557591 | 0 |
| 1739058600 | 0.06812326 | 0.00032236 | 0.48 | 0.06775441 | 0.06877366 | 0.06689789 | 0 |
| 1738972200 | 0.0678009 | -0.001392 | -2.01 | 0.06963148 | 0.07227879 | 0.06633298 | 0 |
| 1738885800 | 0.06919314 | -0.002795 | -3.88 | 0.07206079 | 0.07376195 | 0.06888628 | 0 |
| 1738799400 | 0.07198769 | 0.00170349 | 2.42 | 0.07047147 | 0.07291318 | 0.07010236 | 0 |
| 1738713000 | 0.0702842 | -0.004155 | -5.58 | 0.07447977 | 0.07465774 | 0.06810854 | 0 |
| 1738626600 | 0.07443921 | 0.00095054 | 1.29 | 0.0737338 | 1.42127138 | 0.06550281 | 0 |
| 1738540200 | 0.07348867 | -0.00728 | -9.01 | 0.08064074 | 0.08163494 | 0.07124714 | 0 |
| 1738453800 | 0.08076834 | -0.004164 | -4.90 | 0.08525914 | 0.08595733 | 0.08016727 | 0 |
| 1738367400 | 0.08493188 | 0.00091568 | 1.09 | 0.08401439 | 0.08876892 | 0.08303053 | 0 |
| 1738281000 | 0.0840162 | 0.00346948 | 4.31 | 0.08033543 | 0.08479704 | 0.0798896 | 0 |
| 1738194600 | 0.08054672 | 0.00122125 | 1.54 | 0.07982658 | 0.08180335 | 0.07907544 | 0 |
| 1738108200 | 0.07932547 | -0.002482 | -3.03 | 0.08265806 | 0.08319713 | 0.07856788 | 0 |
| 1738021800 | 0.08180722 | -0.001804 | -2.16 | 0.08550685 | 1.89737856 | 0.0784191 | 0 |
| 1737935400 | 0.08361145 | -0.002222 | -2.59 | 0.0855908 | 0.0867782 | 0.08361145 | 0 |
| 1737849000 | 0.0858336 | 0.0002849 | 0.33 | 0.08550685 | 0.0865119 | 0.08455708 | 0 |
| 1737762600 | 0.0855487 | -0.000479 | -0.56 | 0.08622286 | 0.08824173 | 0.08464336 | 0 |
| 1737676200 | 0.0860281 | 0.00221776 | 2.65 | 0.08378425 | 0.08640005 | 0.08244057 | 0 |
| 1737589800 | 0.08381034 | -0.00199 | -2.32 | 0.08608183 | 0.08692156 | 0.08345233 | 0 |
| 1737503400 | 0.08580054 | 0.00158725 | 1.88 | 0.08441114 | 0.08688747 | 0.08279754 | 0 |
| 1737417000 | 0.08421329 | 0.00093867 | 1.13 | 0.0851646 | 0.08893733 | 0.08083136 | 0 |
| 1737330600 | 0.08327462 | -0.002244 | -2.62 | 0.0851646 | 0.08893733 | 0.08083136 | 0 |
| 1737244200 | 0.08551899 | -0.004374 | -4.87 | 0.08979696 | 0.09027714 | 0.0834965 | 0 |
| 1737157800 | 0.08989279 | 0.0046104 | 5.41 | 0.08541128 | 0.09106495 | 0.08541128 | 0 |
| 1737071400 | 0.08528239 | -0.003593 | -4.04 | 0.08898589 | 0.08924161 | 0.0843879 | 0 |
| 1736985000 | 0.08887508 | 0.00556171 | 6.68 | 0.0832302 | 0.08974297 | 0.08230367 | 0 |
| 1736898600 | 0.08331337 | 0.0024802 | 3.07 | 0.08096568 | 0.08399941 | 0.08078564 | 0 |
| 1736812200 | 0.08083317 | -0.003437 | -4.08 | 0.08436465 | 0.08548283 | 0.07611248 | 0 |
| 1736725800 | 0.08427037 | -0.000657 | -0.77 | 0.08477845 | 0.08514807 | 0.08334927 | 0 |
| 1736639400 | 0.08492749 | 0.0003921 | 0.46 | 0.08436465 | 0.08567604 | 0.08324285 | 0 |
| 1736553000 | 0.08453539 | 0.0015498 | 1.87 | 0.08322296 | 0.08579227 | 0.0826578 | 0 |
| 1736466600 | 0.08298559 | -0.003026 | -3.52 | 0.08582947 | 0.08665293 | 0.08182711 | 0 |
| 1736380200 | 0.08601183 | -0.001219 | -1.40 | 0.08733174 | 0.08814306 | 0.08299049 | 0 |
| 1736293800 | 0.08723126 | -0.007985 | -8.39 | 0.09529436 | 0.09558856 | 0.08674592 | 0 |
| 1736207400 | 0.09521635 | 0.00120523 | 1.28 | 0.08616319 | 0.0964425 | 0.08554534 | 0 |
| 1736121000 | 0.09401112 | -0.000456 | -0.48 | 0.09442233 | 0.09477362 | 0.09302132 | 0 |
| 1736034600 | 0.09446754 | 0.00135014 | 1.45 | 0.09316183 | 0.09478628 | 0.09233889 | 0 |
| 1735948200 | 0.0931174 | 0.00409224 | 4.60 | 0.08915844 | 0.09369651 | 0.08849151 | 0 |
| 1735861800 | 0.08902516 | 0.00247271 | 2.86 | 0.08616319 | 0.09016581 | 0.08554534 | 0 |
| 1735775400 | 0.08655245 | 0.00046391 | 0.54 | 0.08616319 | 0.08696056 | 0.08554534 | 0 |
| 1735689000 | 0.08608854 | -0.000525 | -0.61 | 0.08668857 | 0.08891409 | 0.08558202 | 0 |
| 1735602600 | 0.08661393 | -4.4E-5 | -0.05 | 0.08604308 | 0.08861084 | 0.08524442 | 0 |
| 1735516200 | 0.08665835 | -0.001038 | -1.18 | 0.0876882 | 0.08797207 | 0.08583877 | 0 |
| 1735429800 | 0.08769672 | 0.00180371 | 2.10 | 0.08599995 | 0.08795295 | 0.08585427 | 0 |
| 1735343400 | 0.08589301 | -0.000118 | -0.14 | 0.08604308 | 0.08861084 | 0.0853715 | 0 |
| 1735257000 | 0.08601131 | -0.004189 | -4.64 | 0.0905654 | 0.09068241 | 0.0853077 | 0 |
| 1735170600 | 0.09020016 | -3.8E-5 | -0.04 | 0.09006326 | 0.09145602 | 0.08891099 | 0 |
| 1735084200 | 0.09023865 | 0.00200647 | 2.27 | 0.08821487 | 0.09125403 | 0.08674979 | 0 |
| 1734997800 | 0.08823218 | 0.00368853 | 4.36 | 0.08650699 | 0.08918892 | 0.08444317 | 0 |
| 1734911400 | 0.08454365 | -0.001582 | -1.84 | 0.08650699 | 0.0876262 | 0.08388731 | 0 |
| 1734825000 | 0.08612522 | -0.003402 | -3.80 | 0.08972567 | 0.09177863 | 0.0850556 | 0 |
| 1734738600 | 0.08952729 | 0.00066357 | 0.75 | 0.08827764 | 0.09012732 | 0.08047388 | 0 |
| 1734652200 | 0.08886372 | -0.004791 | -5.12 | 0.09347463 | 0.09598608 | 0.08615699 | 0 |
| 1734565800 | 0.09365467 | -0.006562 | -6.55 | 0.10041774 | 0.10081009 | 0.09357589 | 0 |
| 1734479400 | 0.10021626 | -0.003016 | -2.92 | 0.1026993 | 0.10438006 | 0.09944265 | 0 |
| 1734393000 | 0.10323269 | 0.00112929 | 1.11 | 0.09902731 | 0.10603215 | 0.09819997 | 0 |
| 1734306600 | 0.1021034 | 0.00225677 | 2.26 | 0.10001401 | 0.1021034 | 0.09906709 | 0 |
| 1734220200 | 0.09984663 | -0.000956 | -0.95 | 0.10100304 | 0.10184769 | 0.0988124 | 0 |
|
DOLA/ETH 0,000026 ETH
+0,00%
|
DOLA/USD $ 0,048661
+1,12%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
