Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOKI/ETH | https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544 | ETH | 1 | https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.40599427 | -0.17175606 | -7.13867286143 | 2.19222558 | 2.55358519 | 0 | CX |
| 4 | 2.69059397 | -0.45635576 | -16.9611530052 | 2.15424656 | 3.09751382 | 0 | CX |
| 12 | 4.44124961 | -2.2070114 | -49.6934780479 | 2.15424656 | 4.53627007 | 0 | CX |
| 26 | 3.2305376 | -0.99629939 | -30.8400493466 | 2.15424656 | 4.9873287 | 0 | CX |
| 52 | 4.26610386 | -2.03186565 | -47.6281336948 | 2.15424656 | 4.9873287 | 0 | CX |
| 156 | 8.96638301 | -6.7321448 | -75.0820569732 | 0.74810337 | 16.34040421 | 0.10423704 | CX |
| 260 | 52.19136785 | -49.95712964 | -95.7191422604 | 0.74810337 | 527.92337853 | 8.84491861 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 2.21601411 | -0.09 | -3.83 | 2.30301596 | 2.32257649 | 2.19222558 | 0 |
| 1743205800 | 2.3042552 | -0.13 | -5.22 | 2.43154446 | 2.44783681 | 2.2657416 | 0 |
| 1743119400 | 2.43126503 | -0.01 | -0.22 | 2.4409238 | 2.47483278 | 2.4166736 | 0 |
| 1743033000 | 2.43664721 | -0.07 | -2.98 | 2.50849876 | 2.52423224 | 2.40866714 | 0 |
| 1742946600 | 2.51151181 | -0 | -0.18 | 2.5279378 | 2.54504416 | 2.47994767 | 0 |
| 1742860200 | 2.51610429 | 0.09 | 3.85 | 2.43003794 | 2.55358519 | 2.40528961 | 0 |
| 1742773800 | 2.42273615 | 0.02 | 0.81 | 2.40599427 | 2.45383861 | 2.40549615 | 0 |
| 1742687400 | 2.40315132 | 0.01 | 0.63 | 2.38820755 | 2.43503134 | 2.38820755 | 0 |
| 1742601000 | 2.3881954 | -0.02 | -0.63 | 2.41186243 | 2.42355016 | 2.35527053 | 0 |
| 1742514600 | 2.40322421 | -0.1 | -4.10 | 2.50034652 | 2.50999314 | 2.37343388 | 0 |
| 1742428200 | 2.50591094 | 0.16 | 6.99 | 2.35017993 | 2.5127389 | 2.34240432 | 0 |
| 1742341800 | 2.34214918 | -0 | -0.17 | 2.34159031 | 2.34993694 | 2.27643307 | 0 |
| 1742255400 | 2.34606128 | 0.05 | 2.38 | 2.31972139 | 2.3690844 | 2.25505013 | 0 |
| 1742169000 | 2.29151048 | -0.06 | -2.73 | 2.35298644 | 2.3578705 | 2.26202388 | 0 |
| 1742082600 | 2.3559266 | 0.03 | 1.35 | 2.32399797 | 2.37332454 | 2.31390182 | 0 |
| 1741996200 | 2.32462974 | 0.06 | 2.66 | 2.26394349 | 2.36258447 | 2.26253416 | 0 |
| 1741909800 | 2.26436872 | -0.05 | -2.21 | 2.31972139 | 2.32605122 | 2.21581972 | 0 |
| 1741823400 | 2.31552984 | -0.02 | -0.81 | 2.33233246 | 2.37303295 | 2.22818781 | 0 |
| 1741737000 | 2.33434926 | 0.05 | 2.10 | 2.25946036 | 2.38255808 | 2.15424656 | 0 |
| 1741650600 | 2.28623764 | -0.15 | -6.34 | 2.63119555 | 2.74267845 | 2.20074231 | 0 |
| 1741564200 | 2.44103314 | -0.22 | -8.42 | 2.67311098 | 2.6839847 | 2.42449781 | 0 |
| 1741477800 | 2.66550546 | 0.07 | 2.66 | 2.59624173 | 2.71036104 | 2.55883373 | 0 |
| 1741391400 | 2.59641182 | -0.08 | -3.01 | 2.63119555 | 2.74267845 | 2.56892988 | 0 |
| 1741305000 | 2.67703524 | -0.06 | -2.02 | 2.72308147 | 2.81836921 | 2.6485206 | 0 |
| 1741218600 | 2.73210847 | 0.09 | 3.60 | 2.63119555 | 2.75661381 | 2.61840223 | 0 |
| 1741132200 | 2.63714876 | 0.02 | 0.74 | 2.60424818 | 2.69683876 | 2.44462937 | 0 |
| 1741045800 | 2.61779476 | -0.44 | -14.36 | 3.05680118 | 3.06616837 | 2.54932075 | 0 |
| 1740959400 | 3.05675259 | 0.37 | 13.92 | 2.69059397 | 3.09751382 | 2.64576268 | 0 |
| 1740873000 | 2.68314639 | -0.03 | -1.15 | 2.71109001 | 2.7679006 | 2.60655657 | 0 |
| 1740786600 | 2.71434605 | -0.08 | -2.97 | 2.80219836 | 2.80555159 | 2.52629763 | 0 |
| 1740700200 | 2.79737505 | -0.03 | -1.15 | 2.84481845 | 2.88864134 | 2.71800302 | 0 |
| 1740613800 | 2.83002048 | -0.2 | -6.74 | 3.02982952 | 3.0393668 | 2.7497008 | 0 |
| 1740527400 | 3.03466498 | -0.02 | -0.73 | 3.05680118 | 3.07178139 | 2.85061372 | 0 |
| 1740441000 | 3.05683763 | -0.37 | -10.75 | 3.16906164 | 3.32405154 | 3.03364443 | 0 |
| 1740354600 | 3.42496445 | 0.06 | 1.91 | 3.35888387 | 3.45011371 | 3.33691775 | 0 |
| 1740268200 | 3.36076702 | 0.13 | 3.97 | 3.23327122 | 3.3957573 | 3.22629746 | 0 |
| 1740181800 | 3.23259085 | -0.1 | -2.97 | 3.32712533 | 3.45272583 | 3.18090731 | 0 |
| 1740095400 | 3.33152342 | 0.03 | 1.00 | 3.30002002 | 3.36262588 | 3.29147899 | 0 |
| 1740009000 | 3.29837985 | 0.06 | 1.86 | 3.2438412 | 3.32362631 | 3.22719652 | 0 |
| 1739922600 | 3.23810668 | -0.09 | -2.75 | 3.33281125 | 3.34127939 | 3.16726353 | 0 |
| 1739836200 | 3.32961596 | 0.1 | 3.01 | 3.16906164 | 3.45937155 | 3.12901722 | 0 |
| 1739749800 | 3.23232357 | -0.04 | -1.12 | 3.27289041 | 3.31131897 | 3.2275124 | 0 |
| 1739663400 | 3.26882036 | -0.04 | -1.30 | 3.31203578 | 3.32789075 | 3.25275886 | 0 |
| 1739577000 | 3.31193858 | 0.06 | 1.85 | 3.24754676 | 3.38748355 | 3.23798519 | 0 |
| 1739490600 | 3.25173831 | -0.07 | -2.14 | 3.32301884 | 3.34836249 | 3.17520924 | 0 |
| 1739404200 | 3.32300669 | 0.16 | 5.01 | 3.16906164 | 3.39123772 | 3.10944453 | 0 |
| 1739317800 | 3.16444487 | -0.07 | -2.04 | 3.23726837 | 3.3096302 | 3.1395629 | 0 |
| 1739231400 | 3.23037966 | 0.03 | 1.07 | 3.38945176 | 3.4694677 | 3.19558378 | 0 |
| 1739145000 | 3.1961305 | -0.01 | -0.25 | 3.19711461 | 3.25812889 | 3.08442892 | 0 |
| 1739058600 | 3.2042463 | 0.02 | 0.48 | 3.18689696 | 3.23483849 | 3.14660955 | 0 |
| 1738972200 | 3.18908385 | -0.07 | -2.01 | 3.27518665 | 3.39970585 | 3.12003881 | 0 |
| 1738885800 | 3.25456912 | -0.13 | -3.88 | 3.38945176 | 3.4694677 | 3.24013563 | 0 |
| 1738799400 | 3.38601348 | 0.08 | 2.42 | 3.3146965 | 3.42954478 | 3.29733501 | 0 |
| 1738713000 | 3.30588818 | -0.2 | -5.58 | 3.50323089 | 3.51160182 | 3.20355379 | 0 |
| 1738626600 | 3.50132343 | 0.04 | 1.29 | 3.46814342 | 3.54312952 | 3.02727814 | 0 |
| 1738540200 | 3.45661364 | -0.34 | -9.01 | 3.79301838 | 3.83978142 | 3.35118115 | 0 |
| 1738453800 | 3.79902018 | -0.2 | -4.90 | 4.01024965 | 4.04308948 | 3.77074853 | 0 |
| 1738367400 | 3.99485636 | 0.04 | 1.09 | 3.95170169 | 4.1753357 | 3.90542463 | 0 |
| 1738281000 | 3.95178674 | 0.16 | 4.31 | 3.77865779 | 3.98851437 | 3.75768792 | 0 |
| 1738194600 | 3.78859599 | 0.06 | 1.54 | 3.75472347 | 3.84770283 | 3.71939301 | 0 |
| 1738108200 | 3.73115363 | -0.12 | -3.03 | 3.88790519 | 3.91326099 | 3.69551944 | 0 |
| 1738021800 | 3.84788507 | -0.08 | -2.16 | 4.00580297 | 4.14616499 | 3.68852139 | 0 |
| 1737935400 | 3.93274863 | -0.1 | -2.59 | 4.02584948 | 4.08170027 | 3.93274863 | 0 |
| 1737849000 | 4.03726991 | 0.01 | 0.33 | 4.02190092 | 4.06917424 | 3.97722758 | 0 |
| 1737762600 | 4.02386913 | -0.02 | -0.56 | 4.05557906 | 4.15053877 | 3.98128548 | 0 |
| 1737676200 | 4.04641841 | 0.1 | 2.65 | 3.94087657 | 4.06391355 | 3.8776754 | 0 |
| 1737589800 | 3.94210366 | -0.09 | -2.32 | 4.04894549 | 4.08844319 | 3.9252646 | 0 |
| 1737503400 | 4.03571479 | 0.07 | 1.88 | 3.97036317 | 4.08683947 | 3.89446587 | 0 |
| 1737417000 | 3.96105673 | 0.04 | 1.13 | 4.00580297 | 4.16310125 | 3.80198463 | 0 |
| 1737330600 | 3.91690581 | -0.11 | -2.62 | 4.00580297 | 4.1832571 | 3.80198463 | 0 |
| 1737244200 | 4.02247194 | -0.21 | -4.87 | 4.22369031 | 4.24627604 | 3.92734214 | 0 |
| 1737157800 | 4.22819773 | 0.22 | 5.41 | 4.01740564 | 4.28333171 | 4.01740564 | 0 |
| 1737071400 | 4.01134309 | -0.17 | -4.04 | 4.18554119 | 4.1975691 | 3.96926972 | 0 |
| 1736985000 | 4.1803291 | 0.26 | 6.68 | 3.91481611 | 4.22115108 | 3.87123621 | 0 |
| 1736898600 | 3.91872822 | 0.12 | 3.07 | 3.80830232 | 3.95099702 | 3.79983419 | 0 |
| 1736812200 | 3.80206968 | -0.16 | -4.08 | 3.96817628 | 4.02077103 | 3.58002724 | 0 |
| 1736725800 | 3.96374175 | -0.03 | -0.77 | 3.98763961 | 4.00502541 | 3.92041698 | 0 |
| 1736639400 | 3.99464982 | 0.02 | 0.46 | 3.96817628 | 4.02985878 | 3.91541143 | 0 |
| 1736553000 | 3.97620703 | 0.07 | 1.87 | 4.03707552 | 4.07580781 | 3.84882057 | 0 |
| 1736466600 | 3.90331063 | -0.14 | -3.52 | 4.03707552 | 4.07580781 | 3.84882057 | 0 |
| 1736380200 | 4.045653 | -0.06 | -1.40 | 4.10773643 | 4.1458977 | 3.90354147 | 0 |
| 1736293800 | 4.10301032 | -0.38 | -8.39 | 4.48226599 | 4.49610415 | 4.08018159 | 0 |
| 1736207400 | 4.47859687 | 0.06 | 1.28 | 4.05277255 | 4.53627007 | 4.02371118 | 0 |
| 1736121000 | 4.42190777 | -0.02 | -0.48 | 4.44124961 | 4.4577728 | 4.37535127 | 0 |
| 1736034600 | 4.44337576 | 0.06 | 1.45 | 4.38196054 | 4.45836812 | 4.34325255 | 0 |
| 1735948200 | 4.37987084 | 0.19 | 4.60 | 4.19365699 | 4.4071098 | 4.16228724 | 0 |
| 1735861800 | 4.1873879 | 0.12 | 2.86 | 4.05277255 | 4.24103965 | 4.02371118 | 0 |
| 1735775400 | 4.07108169 | 0.02 | 0.54 | 4.05277255 | 4.09027775 | 4.02371118 | 0 |
| 1735689000 | 4.04926137 | -0.02 | -0.61 | 4.07748443 | 4.18216366 | 4.0254364 | 0 |
| 1735602600 | 4.07397325 | -0 | -0.05 | 4.04712308 | 4.16790026 | 4.00955713 | 0 |
| 1735516200 | 4.07606295 | -0.05 | -1.18 | 4.12450261 | 4.1378548 | 4.0375129 | 0 |
| 1735429800 | 4.12490354 | 0.08 | 2.10 | 4.04509413 | 4.13695574 | 4.03824187 | 0 |
|
DOKI/BTC 0 BTC
-
|
DOKI/EUR 0 €
-
|
|
DOKI/USD $ 2,23
+0,69%
|
DOKI/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
