DogecoinDOGE

US$ 0,46995

0,0566

(

13,69%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 7

Coin

Minierbar

Wallet

Gebot

US$ 0,46993

Börse

GDAX

Angebot

US$ 0,46995

Letzter Handelszeitpunkt

10:08:59

Volumen (24 Stunden)

$ 6.989.254.562

Letzte Handelsgröße

308,20

Volumen/Marktkapitalisierung (24 Stunden)

0,10%

Handelspreis

US$ 0,46992

Vollständig verwässerte Marktkapitalisierung

US$ 68.700.715.236

Genesis-Datum

06.12.2013

Tagesbereich 0,40444-0,48078

52-Wochen-Bereich 0,074194-0,4395

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.46974	Binance	4105475167.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.838.599.247,96	1732356542	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	53.1725082156	Kürzlich
0.4697	OKX	1528605932.04	/cdn/crypto/logos/exchanges/OKEX.png	$ 683.852.026,29	1732356542	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	19.7979060079	Kürzlich
0.47005	Coinbase	1016387785.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 453.356.751,61	1732356543	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	13.1638569635	Kürzlich
0.46873	Tidex	371771704.88	/cdn/crypto/logos/exchanges/TIDE.png	$ 166.562.870,32	1732356495	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.81504167643	Kürzlich
4.77E-6	Binance	280114611	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.277,16	1732356532	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	3.62793485474	Kürzlich
0.44871	Bitvavo	77849964.7395	/cdn/crypto/logos/exchanges/BITV.png	€ 33.402.103,88	1732356542	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	1.00828228671	Kürzlich
0.46732	DigiFinex	76256673.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 33.931.086,78	1732356129	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/DOGE	0.987646602161	7 Minutes vor
0.467814	Kraken	72299969.959	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32.310.242,69	1732356149	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.936400925587	7 Minutes vor
0.449	Coinbase	27920083.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 11.962.310,16	1732356543	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	9	https://pro.coinbase.com/trade/DOGE-EUR	0.361610001138	Kürzlich
4.76E-6	Tidex	27728854.4594	/cdn/crypto/logos/exchanges/TIDE.png	BTC 126,55	1732356540	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	10	https://tidex.com/exchange/DOGE/BTC	0.359133274826	Kürzlich
4.76E-6	Coinbase	25630069.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 117,85	1732356501	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	11	https://pro.coinbase.com/trade/DOGE-BTC	0.331950630533	Kürzlich
0.4697	Coinbase	23105722.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.405.426,30	1732356542	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.299256277063	Kürzlich
0.46756	LBank	22668498	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.068.606,77	1732356541	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	13	https://www.lbank.info/exchange/doge/usdt	0.293593517686	Kürzlich
0.4695	Bitstamp	17255621.17	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.628.167,51	1732356543	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	14	https://www.bitstamp.net/markets/doge/usd	0.223488054619	Kürzlich
0.44814	Binance	12625368	/cdn/crypto/logos/exchanges/BINA.png	€ 5.408.174,94	1732356541	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.163518827017	Kürzlich
0.3726	Coinbase	6941883.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.433.173,42	1732356542	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	16	https://pro.coinbase.com/trade/DOGE-GBP	0.0899085631616	Kürzlich
0.46728	Gate.io	5914212.23	/cdn/crypto/logos/exchanges/GATE.png	$ 2.616.720,53	1732356248	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	17	https://gate.io/trade/DOGE_USDT	0.0765985630344	Kürzlich
0.46592	Kucoin	5334990.4699	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.353.756,28	1732355944	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	18	https://trade.kucoin.com/DOGE-USDT	0.0690967094018	10 Minutes vor
0.44922	Bitstamp	4257218.55	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.841.329,98	1732356543	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	19	https://www.bitstamp.net/markets/doge/eur	0.0551378291431	Kürzlich
0.39417	Gemini	4137636.7633	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.626.888,64	1732319638	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	20	https://gemini.com/?symbol=DOGEUSD	0.0535890526247	10 Stundes vor
0.467672	EXMO	2107171.80264	/cdn/crypto/logos/exchanges/EXMO.png	$ 920.029,11	1732356456	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0272912648164	Kürzlich
4.73E-6	Gate.io	1386246.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 6,29	1732356249	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	22	https://gate.io/trade/DOGE_BTC	0.0179541249285	Kürzlich
0.460651	HTX	1320192.514	/cdn/crypto/logos/exchanges/HUOB.png	$ 544.398,05	1732343786	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	23	https://www.huobi.com/en-us/exchange/doge_usdt	0.0170986169532	4 Stundes vor
4.75E-6	EXMO	1211745.86105	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,47	1732356501	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOGE_BTC	0.015694058331	Kürzlich
4.72E-6	Upbit	1158217.05716	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5,26	1732356534	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0150007742046	Kürzlich
4.73E-6	Kucoin	711710.4301	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,24	1732355946	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	26	https://trade.kucoin.com/DOGE-BTC	0.00921779505405	10 Minutes vor
0.46571	LATOKEN	322248.8	/cdn/crypto/logos/exchanges/LATK.png	$ 141.020,35	1732355978	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	27	https://exchange.latoken.com/exchange/DOGE-USDT	0.00417364038686	9 Minutes vor
0.4679	Upbit	186559.004619	/cdn/crypto/logos/exchanges/UPBT.png	$ 82.955,00	1732356169	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00241623924188	6 Minutes vor
0.461184	EXMO	150186.519303	/cdn/crypto/logos/exchanges/EXMO.png	US$ 66.587,71	1732356501	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.00194515704177	Kürzlich
3.97E-6	Gemini	71536.8310564	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,285251	1732293417	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	30	https://gemini.com/?symbol=DOGEBTC	0.000926517049078	18 Stundes vor
0.441797	EXMO	64095.6481853	/cdn/crypto/logos/exchanges/EXMO.png	€ 26.813,20	1732356502	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	31	https://exmo.com/en/trade#?pair=DOGE_EUR	0.000830141759684	Kürzlich
0.00011622	Gemini	44258.4395425	/cdn/crypto/logos/exchanges/GEMN.png	ETH 5,19	1732306700	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	32	https://gemini.com/?symbol=DOGEETH	0.000573217994089	14 Stundes vor
0.414487	Crypto.com	20371	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.437,48	1732320294	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	33	https://crypto.com/exchange/trade/DOGE_USD	0.000263837222421	10 Stundes vor
4.66E-6	HTX	8379.75	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,035038	1732343785	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	0.000108531243659	4 Stundes vor
0.45898	CEX.IO	3326.247151	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.476,45	1732355445	DOGE/USD	https://cex.io/doge-usd	USD	35	https://cex.io/doge-usd	4.30802517995E-5	18 Minutes vor
4.2E-6	Crypto.com	208	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000874	1732320283	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	36	https://crypto.com/exchange/trade/DOGE_BTC	2.69393462587E-6	10 Stundes vor
0.389107	EXMO	93.22244019	/cdn/crypto/logos/exchanges/EXMO.png	£ 33,47	1732356401	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	37	https://exmo.com/en/trade#?pair=DOGE_GBP	1.20738057469E-6	Kürzlich
4.5E-6	Mercatox	20.79109776	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000094	1732336633	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	38	https://mercatox.com/exchange/DOGE/BTC	2.69278164258E-7	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732320121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	10 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	41	https://crypto.com/exchange/trade/DOGE_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	42	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	44	https://poloniex.com/exchange#BTC_DOGE	0	-
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	10 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732356294	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Kürzlich
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732346511	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	3 Stundes vor
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320129	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	48	https://www.okx.com/trade-spot/DOGE-ETH	0	10 Stundes vor
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320129	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	49	https://www.okx.com/trade-spot/DOGE-BTC	0	10 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320140	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	51	https://www.binance.com/en/trade/DOGE_GBP	0	10 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	53	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732320120	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	56	https://hitbtc.com/DOGE-to-ETH	0	10 Stundes vor
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	57	https://hitbtc.com/DOGE-to-USD	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	58	https://poloniex.com/exchange#USDT_DOGE	0	-
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732320120	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	59	https://hitbtc.com/DOGE-to-BTC	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.37733	0.09262	24.5461532346	0.33911	0.4204	1057661201.07	CX
4	0.13096	0.33899	258.850030544	0.13045	0.4395	1311079833.48	CX
12	0.10138	0.36857	363.552969027	0.08888	0.4395	644968370.202	CX
26	0.16671	0.30324	181.896706856	0.08049	0.4395	454898698.133	CX
52	0.07573	0.39422	520.559883798	0.074194	0.4395	543228346.97	CX
156	0.2199	0.25005	113.710777626	0.03	0.4395	425997545.86	CX
260	0.00233142	0.46761858	20057.2432252	0.001	0.75	344457315.129	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164