Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dock | DOCKETH | Crypto | 20.811.805 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,21% | 0,00000972 | 0,00000965 | 0,00000975 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000970 | 0,00000987 | 0,00000932 | 0,00000970 | 0,00000726 - 0,000018 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 18:10:02 | 137,88 | 0,00000972 | ETH |
DOCKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000962 | 0,00001 | 0,00000871 | 445.263,66 | 0,00000010 | 1,04% |
| 1 Monat | 0,00000974 | 0,000011 | 0,00000871 | 436.721,93 | -0,00000002 | -0,21% |
| 3 Monate | 0,000011 | 0,000014 | 0,00000871 | 480.112,24 | -0,00000159 | -14,06% |
| 6 Monate | 0,00000954 | 0,000018 | 0,00000835 | 605.093,86 | 0,00000018 | 1,89% |
| 1 Jahr | 0,00000924 | 0,000018 | 0,00000726 | 672.498,05 | 0,00000048 | 5,19% |
| 3 Jahre | 0,000026 | 0,000049 | 0,00000726 | 541.243,66 | -0,000016 | -62,31% |
| 5 Jahre | 0,00005 | 0,000159 | 0,00000726 | 1.914.096,49 | -0,00004 | -80,43% |
DOCKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 0,00000970 | -0,00000018 | -1,82% | 0,00000994 | 0,00001 | 0,00000923 | 376.227,00 |
| 17 Mai 2024 | 0,00000988 | 0,00000017 | 1,75% | 0,00000965 | 0,00001 | 0,00000932 | 359.769,00 |
| 16 Mai 2024 | 0,00000971 | 0,00000049 | 5,31% | 0,00000922 | 0,00000991 | 0,00000871 | 391.968,00 |
| 15 Mai 2024 | 0,00000922 | -0,00000015 | -1,60% | 0,00000937 | 0,00000974 | 0,00000871 | 380.845,00 |
| 14 Mai 2024 | 0,00000937 | -0,00000013 | -1,37% | 0,00000926 | 0,00000965 | 0,00000918 | 877.817,00 |
| 13 Mai 2024 | 0,00000950 | -0,00000007 | -0,73% | 0,00000957 | 0,00000982 | 0,00000950 | 363.567,00 |
| 12 Mai 2024 | 0,00000957 | -0,00000005 | -0,52% | 0,00000962 | 0,00000997 | 0,00000957 | 366.650,00 |
| 11 Mai 2024 | 0,00000962 | -0,00000023 | -2,34% | 0,00000985 | 0,00001 | 0,00000961 | 359.182,00 |
| 10 Mai 2024 | 0,00000985 | -0,00000022 | -2,18% | 0,00001 | 0,00001 | 0,00000966 | 357.251,00 |
| 09 Mai 2024 | 0,00001 | -0,00000014 | -1,37% | 0,00001 | 0,00001 | 0,00000987 | 354.439,00 |
| 08 Mai 2024 | 0,00001 | 0,00000008 | 0,79% | 0,00001 | 0,00001 | 0,00001 | 343.478,00 |
| 07 Mai 2024 | 0,00001 | 0,00000003 | 0,30% | 0,00001 | 0,00001 | 0,00000985 | 828.338,00 |
| 06 Mai 2024 | 0,00001 | -0,00000001 | -0,10% | 0,00001 | 0,00001 | 0,00000974 | 327.281,00 |
| 05 Mai 2024 | 0,00001 | 0,00000002 | 0,20% | 0,00001 | 0,00001 | 0,00000976 | 338.772,00 |
| 04 Mai 2024 | 0,00001 | -0,00000005 | -0,49% | 0,00001 | 0,00001 | 0,00000992 | 349.033,00 |
| 03 Mai 2024 | 0,00001 | 0,00000071 | 7,53% | 0,00000943 | 0,00001 | 0,00000931 | 384.032,00 |
| 02 Mai 2024 | 0,00000943 | 0,00000017 | 1,84% | 0,00000926 | 0,00000957 | 0,00000912 | 402.940,00 |
| 01 Mai 2024 | 0,00000926 | -0,00000005 | -0,54% | 0,00000931 | 0,00000963 | 0,00000887 | 419.510,00 |
| 30 Apr 2024 | 0,00000931 | 0,00000012 | 1,31% | 0,00000931 | 0,00000945 | 0,00000912 | 992.932,00 |
| 29 Apr 2024 | 0,00000919 | -0,00000036 | -3,77% | 0,00000955 | 0,00000998 | 0,00000917 | 359.696,00 |
| 28 Apr 2024 | 0,00000955 | -0,00000030 | -3,05% | 0,00000985 | 0,00000996 | 0,00000942 | 366.717,00 |
| 27 Apr 2024 | 0,00000985 | -0,00000029 | -2,86% | 0,00001 | 0,00001 | 0,00000955 | 379.814,00 |
| 26 Apr 2024 | 0,00001 | 0,00000012 | 1,20% | 0,00001 | 0,000011 | 0,00000943 | 347.474,00 |
| 25 Apr 2024 | 0,00001 | -0,00000042 | -4,02% | 0,00001 | 0,000011 | 0,00000997 | 318.124,00 |
| 24 Apr 2024 | 0,00001 | -0,00000014 | -1,32% | 0,000011 | 0,000011 | 0,00001 | 308.480,00 |
| 23 Apr 2024 | 0,000011 | 0,00000033 | 3,22% | 0,00001 | 0,000011 | 0,00000998 | 901.441,00 |
| 22 Apr 2024 | 0,00001 | -0,00000015 | -1,44% | 0,00001 | 0,000011 | 0,00000996 | 333.344,00 |
| 21 Apr 2024 | 0,00001 | 0,00000066 | 6,78% | 0,00000974 | 0,00001 | 0,00000971 | 339.080,00 |
| 20 Apr 2024 | 0,00000974 | 0,00000029 | 3,07% | 0,00000945 | 0,00001 | 0,00000922 | 369.138,00 |
| 19 Apr 2024 | 0,00000945 | 0,00000006 | 0,64% | 0,00000939 | 0,00001 | 0,00000908 | 381.228,00 |
