district0xDNT

US$ 0,0372

0,0005

(

1,36%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 442

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0368

Börse

GDAX

Angebot

US$ 0,037

Letzter Handelszeitpunkt

22:53:14

Volumen (24 Stunden)

$ 343.927

Letzte Handelsgröße

859,40

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,0372

Vollständig verwässerte Marktkapitalisierung

US$ 37.200.000

Genesis-Datum

18.7.2017

Tagesbereich 0,0358-0,038

52-Wochen-Bereich 0,020-0,198

Umlaufendes Angebot 751.221.716 / 1.000.000.000

75.12%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.744E-5	Mercatox	6038149.686	/cdn/crypto/logos/exchanges/MRTX.png	ETH 93,05	1726871676	DNT/ETH	https://mercatox.com/exchange/DNT/ETH	ETH	1	https://mercatox.com/exchange/DNT/ETH	69.0253059011	27 Minutes vor
0.0372	Coinbase	1134133.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41.798,13	1726873266	DNT/USD	https://pro.coinbase.com/trade/DNT-USD	USD	2	https://pro.coinbase.com/trade/DNT-USD	12.9648842512	Kürzlich
6.0E-7	Mercatox	871894.566099	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,528477	1726868360	DNT/BTC	https://mercatox.com/exchange/DNT/BTC	BTC	3	https://mercatox.com/exchange/DNT/BTC	9.96709128925	1 Stunde vor
5.9E-7	Upbit	703555.571459	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,413684	1726837816	DNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT	8.04271855847	10 Stundes vor
1.102E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726871255	DNT/ETH	https://gate.io/trade/DNT_ETH	ETH	5	https://gate.io/trade/DNT_ETH	0	34 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DNT	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-DNT	0	-
4.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726790520	DNT/BTC	https://hitbtc.com/DNT-to-BTC	BTC	7	https://hitbtc.com/DNT-to-BTC	0	23 Stundes vor
1.352E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726790521	DNT/ETH	https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea	ETH	8	https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea	0	23 Stundes vor
0.016	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726790537	DNT/USDT	https://exchange.latoken.com/exchange/DNT-USDT	USDT	9	https://exchange.latoken.com/exchange/DNT-USDT	0	23 Stundes vor
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		DNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT	ETH	10	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT	0	-
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726790537	DNT/BTC	https://exchange.latoken.com/exchange/DNT-BTC	BTC	11	https://exchange.latoken.com/exchange/DNT-BTC	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DNT/ETH	https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea	ETH	12	https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea	0	-
0.046	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726790526	DNT/USD	https://cex.io/dnt-usd	USD	13	https://cex.io/dnt-usd	0	23 Stundes vor
0.031846	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1726798672	DNT/EUR	https://account.bitvavo.com/markets/DNT-EUR	EUR	14	https://account.bitvavo.com/markets/DNT-EUR	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0353	0.0019	5.38243626062	0.0341	0.0406	2672273.31429	CX
4	0.0386	-0.0014	-3.62694300518	0.0337	0.0506	5018446.31071	CX
12	0.0425	-0.0053	-12.4705882353	0.03	0.0515	6087448.80279	CX
26	0.0824	-0.0452	-54.854368932	0.03	0.1	8229083.89726	CX
52	0.0231	0.0141	61.038961039	0.02	0.198	12816037.6203	CX
156	0.1763	-0.1391	-78.8996029495	0.014	0.23	10464638.657	CX
260	0.00770625	0.02949375	382.725060827	0.00032286	18277625	18766825.2897	CX

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726789800	0.0367	0.0015	4.26	0.0354	0.0406	0.0352	8168966
1726703400	0.0352	-0.0002	-0.56	0.0352	0.0354	0.0341	1542083
1726617000	0.0354	0.001	2.91	0.0344	0.0362	0.0341	1714696
1726530600	0.0344	-0.0012	-3.37	0.0356	0.0362	0.0344	1203392
1726444200	0.0356	-0.0004	-1.11	0.036	0.0368	0.035	1337310
1726357800	0.036	-0.001	-2.70	0.0369	0.0371	0.0352	1522207
1726271400	0.037	0.0016	4.52	0.0353	0.0371	0.0348	3217255
1726185000	0.0354	0.0008	2.31	0.0346	0.0367	0.0344	3372656
1726098600	0.0346	-0.0016	-4.42	0.0363	0.0365	0.0339	4608926
1726012200	0.0362	-0.0002	-0.55	0.0371	0.0371	0.0357	2252423
1725925800	0.0364	0.0019	5.51	0.0346	0.0379	0.0343	6834797
1725839400	0.0345	0.0006	1.77	0.0339	0.0351	0.0337	1480692
1725753000	0.0339	-0.0001	-0.29	0.034	0.035	0.0337	1638613
1725666600	0.034	-0.0014	-3.95	0.0356	0.0375	0.0337	2311282
1725580200	0.0354	-0.0016	-4.32	0.0372	0.0375	0.0351	1954806
1725493800	0.037	0.0006	1.65	0.0364	0.0378	0.0361	2334899
1725407400	0.0364	-0.0023	-5.94	0.0387	0.0396	0.0364	2235889
1725321000	0.0387	0	0.00	0.0384	0.0397	0.0379	5346906
1725234600	0.0387	-0.0003	-0.77	0.039	0.0413	0.0383	2247440
1725148200	0.039	-0.0001	-0.26	0.0391	0.0427	0.038	8089800
1725061800	0.0391	0.0006	1.56	0.0385	0.0441	0.0379	12872790
1724975400	0.0385	0.0003	0.79	0.0386	0.0424	0.0383	5550585
1724889000	0.0382	-0.0029	-7.06	0.0416	0.0434	0.0374	10604646
1724802600	0.0411	0.0017	4.31	0.039	0.0506	0.039	33166791
1724716200	0.0394	-0.0003	-0.76	0.0394	0.0404	0.0385	2461397
1724629800	0.0397	-0.0008	-1.98	0.0408	0.0411	0.0395	2804481
1724543400	0.0405	0.0009	2.27	0.0393	0.042	0.0389	3916225
1724457000	0.0396	0.0013	3.39	0.0386	0.0406	0.0385	5724531
1724370600	0.0383	0.0015	4.08	0.0392	0.04	0.0377	3923685
1724284200	0.0368	0.0003	0.82	0.0368	0.0372	0.036	1217763
1724197800	0.0365	-0.0006	-1.62	0.0373	0.0378	0.0365	1469014
1724111400	0.0371	0.0008	2.20	0.0363	0.038	0.0341	38622279
1724025000	0.0363	0.0008	2.25	0.0355	0.0384	0.0355	2178162
1723938600	0.0355	0.0003	0.85	0.0352	0.0361	0.0345	1081433
1723852200	0.0352	-0.0002	-0.56	0.035	0.0357	0.0345	1477327
1723765800	0.0354	-0.0006	-1.67	0.036	0.0363	0.0346	1401175
1723679400	0.036	-0.0019	-5.01	0.0379	0.038	0.0353	2275911
1723593000	0.0379	0.0021	5.87	0.036	0.0384	0.0352	2883582
1723506600	0.0358	-0.0006	-1.65	0.0363	0.0364	0.035	29025998
1723420200	0.0364	-0.0011	-2.93	0.0375	0.0375	0.036	1331729
1723333800	0.0375	0.001	2.74	0.0365	0.0384	0.0364	1318562
1723247400	0.0365	-0.0002	-0.54	0.0367	0.0405	0.0355	6667999
1723161000	0.0367	0.0026	7.62	0.0338	0.0379	0.0335	5710201
1723074600	0.0341	-0.0019	-5.28	0.0358	0.0434	0.03	29580658
1722988200	0.036	0.0038	11.80	0.0323	0.0385	0.032	7922012
1722901800	0.0322	-0.0036	-10.06	0.0317	0.0359	0.0307	7128286
1722815400	0.0358	-0.0018	-4.79	0.0376	0.038	0.035	4879575
1722729000	0.0376	-0.0003	-0.79	0.0381	0.0387	0.036	3330885
1722642600	0.0379	-0.0021	-5.25	0.04	0.0404	0.0379	1593259
1722556200	0.04	-0.0003	-0.74	0.0403	0.0418	0.0395	3842932
1722469800	0.0403	-0.0018	-4.28	0.042	0.0429	0.0402	4858252
1722383400	0.0421	0	0.00	0.0421	0.0433	0.0414	2250606
1722297000	0.0421	-0.0006	-1.41	0.0433	0.0446	0.0416	29191694
1722210600	0.0427	0.0008	1.91	0.0419	0.0492	0.0417	12939776
1722124200	0.0419	-0.0005	-1.18	0.0424	0.0455	0.0415	4754125
1722037800	0.0424	0.0009	2.17	0.0414	0.0454	0.0407	6800174
1721951400	0.0415	-0.004	-8.79	0.0455	0.0479	0.0393	31496867
1721865000	0.0455	0.0063	16.07	0.0387	0.0495	0.0381	13820656
1721778600	0.0392	-0.002	-4.85	0.0412	0.0417	0.0383	2632326
1721692200	0.0412	-0.0003	-0.72	0.0416	0.0423	0.0398	5493165
1721605800	0.0415	-0.0008	-1.89	0.042	0.0429	0.0411	4998700
1721519400	0.0423	0.0017	4.19	0.0405	0.043	0.0404	3522779
1721433000	0.0406	0.0006	1.50	0.0403	0.0415	0.0399	1211748
1721346600	0.04	-0.0014	-3.38	0.0413	0.0416	0.0389	2689412
1721260200	0.0414	-0.0002	-0.48	0.0416	0.043	0.041	3448925
1721173800	0.0416	-0.0007	-1.65	0.0426	0.0436	0.04	4674307
1721087400	0.0423	0.0023	5.75	0.0402	0.0424	0.0396	3465882
1721001000	0.04	0.0006	1.52	0.0397	0.0402	0.039	3838898
1720914600	0.0394	-0.0013	-3.19	0.0411	0.0413	0.0392	3596626
1720828200	0.0407	0.0019	4.90	0.0387	0.0414	0.0386	2889157
1720741800	0.0388	0.0002	0.52	0.0386	0.041	0.0386	2349233
1720655400	0.0386	0.0001	0.26	0.0383	0.0436	0.038	3511268
1720569000	0.0385	0.0001	0.26	0.0384	0.0395	0.0372	2593197
1720482600	0.0384	0.0011	2.95	0.0374	0.0414	0.0368	5465933
1720396200	0.0373	-0.0019	-4.85	0.0394	0.0394	0.0371	1998557
1720309800	0.0392	0.0021	5.66	0.0371	0.0407	0.037	2071870
1720223400	0.0371	-0.0031	-7.71	0.04	0.0403	0.0355	7182210
1720137000	0.0402	-0.0008	-1.95	0.0408	0.0412	0.04	3235974
1720050600	0.041	-0.0014	-3.30	0.0424	0.0429	0.0405	3792992
1719964200	0.0424	-0.0006	-1.40	0.0432	0.0435	0.0423	2399366
1719877800	0.043	-0.002	-4.44	0.0442	0.0453	0.043	3636617
1719791400	0.045	0.0013	2.97	0.0437	0.0456	0.043	2237960
1719705000	0.0437	0.0003	0.69	0.0438	0.048	0.0426	6504545
1719618600	0.0434	0.0007	1.64	0.0425	0.0515	0.0421	16412954
1719532200	0.0427	0.0006	1.43	0.0421	0.0432	0.0417	2254083
1719445800	0.0421	-0.0012	-2.77	0.0433	0.0462	0.0421	4081234
1719359400	0.0433	-0.0004	-0.92	0.0437	0.045	0.0424	1850087
1719273000	0.0437	-0.0004	-0.91	0.0444	0.0444	0.0411	4682634
1719186600	0.0441	-0.0034	-7.16	0.0471	0.0479	0.0436	2136644
1719100200	0.0475	0.0008	1.71	0.0463	0.0538	0.043	13757791
1719013800	0.0467	0.0047	11.19	0.0422	0.057	0.0414	15653399
1718927400	0.042	-0.0011	-2.55	0.044	0.0452	0.0414	2016841