Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DMT | DMTTTUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,061083 | -0,07% | 90,09 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 105,81 | 107,71 | 90,09 | 90,15 | 7,41 - 184,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 03:33:47 | 1,62 | 105,17 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.106,86 | 54,51 | DMTTT | |||
DMTTTUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 139,39 | 145,31 | 88,66 | 262,70 | -49,29 | -35,37% |
| 1 Monat | 131,84 | 184,00 | 88,66 | 221,44 | -41,75 | -31,67% |
| 3 Monate | 101,83 | 184,00 | 17,66 | 229,59 | -11,73 | -11,52% |
| 6 Monate | 8,92 | 184,00 | 7,41 | 163,95 | 81,17 | 910,03% |
| 1 Jahr | 12,90 | 184,00 | 7,41 | 139,42 | 77,19 | 598,54% |
| 3 Jahre | 12,90 | 184,00 | 7,41 | 139,42 | 77,19 | 598,54% |
| 5 Jahre | 12,90 | 184,00 | 7,41 | 139,42 | 77,19 | 598,54% |
DMTTTUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 90,14 | -13,37 | -12,91% | 103,60 | 103,63 | 89,18 | 300,00 |
| 25 Jun 2024 | 103,50 | -10,81 | -9,45% | 114,29 | 114,67 | 88,66 | 634,00 |
| 24 Jun 2024 | 114,31 | -7,16 | -5,89% | 121,47 | 122,01 | 112,95 | 110,00 |
| 23 Jun 2024 | 121,47 | -1,43 | -1,17% | 121,28 | 122,02 | 118,80 | 54,00 |
| 22 Jun 2024 | 122,90 | -7,35 | -5,64% | 130,17 | 130,35 | 121,40 | 213,00 |
| 21 Jun 2024 | 130,25 | -6,24 | -4,57% | 136,51 | 137,98 | 127,18 | 269,00 |
| 20 Jun 2024 | 136,49 | -2,82 | -2,03% | 139,39 | 145,31 | 130,38 | 256,00 |
| 19 Jun 2024 | 139,31 | -12,41 | -8,18% | 152,14 | 152,15 | 130,42 | 544,00 |
| 18 Jun 2024 | 151,72 | -25,77 | -14,52% | 105,81 | 172,57 | 104,96 | 309,00 |
| 17 Jun 2024 | 177,49 | 37,87 | 27,13% | 139,52 | 184,00 | 139,28 | 495,00 |
| 16 Jun 2024 | 139,62 | 10,83 | 8,41% | 128,90 | 139,93 | 125,63 | 236,00 |
| 15 Jun 2024 | 128,79 | -5,86 | -4,35% | 134,79 | 134,86 | 122,88 | 204,00 |
| 14 Jun 2024 | 134,65 | -11,08 | -7,60% | 144,27 | 148,95 | 134,36 | 303,00 |
| 13 Jun 2024 | 145,73 | 6,15 | 4,41% | 138,18 | 156,42 | 135,35 | 238,00 |
| 12 Jun 2024 | 139,58 | 18,88 | 15,64% | 120,75 | 141,33 | 120,15 | 261,00 |
| 11 Jun 2024 | 120,70 | 3,47 | 2,96% | 105,81 | 121,30 | 104,96 | 172,00 |
| 10 Jun 2024 | 117,23 | -3,78 | -3,13% | 120,40 | 120,49 | 114,49 | 93,00 |
| 09 Jun 2024 | 121,02 | -1,07 | -0,88% | 122,03 | 123,83 | 120,16 | 38,00 |
| 08 Jun 2024 | 122,08 | -11,89 | -8,87% | 133,91 | 134,19 | 122,01 | 97,00 |
| 07 Jun 2024 | 133,97 | -13,20 | -8,97% | 146,69 | 147,24 | 131,09 | 168,00 |
| 06 Jun 2024 | 147,17 | -8,45 | -5,43% | 105,81 | 150,19 | 104,96 | 184,00 |
| 05 Jun 2024 | 155,62 | 11,51 | 7,99% | 144,29 | 155,76 | 143,39 | 146,00 |
| 04 Jun 2024 | 144,11 | 9,24 | 6,85% | 134,55 | 144,55 | 133,98 | 144,00 |
| 03 Jun 2024 | 134,87 | 5,62 | 4,35% | 128,20 | 135,04 | 126,88 | 69,00 |
| 02 Jun 2024 | 129,25 | 1,25 | 0,98% | 128,01 | 130,78 | 126,25 | 56,00 |
| 01 Jun 2024 | 128,00 | 2,92 | 2,34% | 125,03 | 132,06 | 120,14 | 269,00 |
| 31 Mai 2024 | 125,08 | -9,30 | -6,92% | 134,43 | 135,83 | 125,08 | 176,00 |
| 30 Mai 2024 | 134,37 | 2,39 | 1,81% | 131,84 | 139,61 | 131,03 | 151,00 |
| 29 Mai 2024 | 131,98 | -0,320 | -0,25% | 132,00 | 136,19 | 126,17 | 395,00 |
| 28 Mai 2024 | 132,31 | -22,48 | -14,52% | 105,81 | 152,55 | 104,96 | 214,00 |
| 27 Mai 2024 | 154,79 | -4,90 | -3,07% | 159,81 | 161,71 | 153,92 | 83,00 |
| 26 Mai 2024 | 159,69 | -7,77 | -4,64% | 167,15 | 167,73 | 147,70 | 277,00 |
