DMTDMTTT

US$ 86,27

-0,809747

(

-0,93%

)

Offizielle Links

Website

Discord

Info

Rang 3422

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:33:47

Volumen (24 Stunden)

$ 4.695

Letzte Handelsgröße

1,62

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 105,17

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

16.5.2023

Tagesbereich 85,13-86,84

52-Wochen-Bereich 7,96-184,00

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DMT/USDT	https://poloniex.com/exchange#USDT_DMT	USDT	1	https://poloniex.com/exchange#USDT_DMT	0	-
0.02655779	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	DMT/ETH	https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c	ETH	2	https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	83.24698622	3.02121419	3.62921749745	83.06187842	93.63081653	7.78676253	CX
4	90.70042998	-4.43222957	-4.88666875226	78.25704305	99.15988283	11.68014379	CX
12	68.10798361	18.1602168	26.6638591211	62.76136932	109.01972795	7.78676253	CX
26	93.40613763	-7.13793722	-7.64182890023	57.27638895	109.01972795	7.95512496	CX
52	13.98746233	72.28073808	516.753764012	7.96257528	183.99920069	79.77799218	CX
156	0	0	0	0	183.99920069	82.34256467	CX
260	0	0	0	0	183.99920069	82.34256467	CX

Crypto's Gaming Layer3. DMT is an ERC20 token on the Ethereum network.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	86.58609715	0.97	1.13	88.59094472	91.00265763	85.80476697	54
1737330600	85.62098707	-2.31	-2.62	87.56422056	91.44325137	83.10888571	0
1737244200	87.92859344	-4.5	-4.87	92.32709462	92.82080393	85.84911848	0
1737157800	92.42562402	4.74	5.41	87.81784745	93.63081653	87.81784745	0
1737071400	87.68532408	-3.69	-4.04	91.49318001	91.75610213	86.76562781	0
1736985000	91.37924709	5.72	6.68	85.57530767	92.27158884	84.62267974	0
1736898600	85.66082375	2.55	3.07	83.24698622	86.36619865	83.06187842	0
1736812200	83.11074475	-3.53	-4.08	88.59094472	89.22009877	78.25704305	54
1736725800	86.64478987	-0.68	-0.77	87.1671816	87.54722357	85.69773908	0
1736639400	87.32042005	0.4	0.46	86.7417258	88.0900648	85.58832098	0
1736553000	86.9172728	1.59	1.87	88.59094472	89.22009877	84.98678704	54
1736466600	85.3238054	-3.11	-3.52	88.24781807	89.09448042	84.13268851	0
1736380200	88.43531607	-1.25	-1.40	89.79241914	90.62659932	85.32885138	0
1736293800	89.68910934	-8.21	-8.39	97.97938906	98.28188229	89.19008846	0
1736207400	97.89918454	1.24	1.28	88.59094472	99.15988283	87.95568238	54
1736121000	96.65999806	-0.47	-0.48	97.08279807	97.44398402	95.64230354	0
1736034600	97.12927421	1.39	1.45	95.78677792	97.45699733	94.94064673	0
1735948200	95.74109852	4.21	4.60	91.67058605	96.33652417	90.98486391	0
1735861800	91.53354785	2.54	2.86	88.59094472	92.70633986	87.95568238	54
1735775400	88.99117062	0.48	0.54	88.59094472	89.4107837	87.95568238	0
1735689000	88.51419271	-0.54	-0.61	89.13113017	91.41934936	87.99339445	0
1735602600	89.05437816	-0.05	-0.05	82.69086609	90.83162546	80.61935847	54
1735516200	89.10005756	-1.07	-1.18	90.15891664	90.45078675	88.25737888	0
1735429800	90.16768071	1.85	2.10	88.42309949	90.43113399	88.27331355	0
1735343400	88.31315024	-0.12	-0.14	88.467451	91.1075609	87.77694846	0
1735257000	88.43478492	-4.31	-4.64	93.11718887	93.23749566	87.71135072	0
1735170600	92.74166172	-0.04	-0.04	92.60090543	94.03290147	91.41616242	0
1735084200	92.78123283	2.06	2.27	90.70042998	93.82521955	89.19407213	0
1734997800	90.7182237	3.79	4.36	82.69086609	91.70192424	80.61935847	54
1734911400	86.92577129	-1.63	-1.84	88.94442891	90.09517795	86.25093784	0
1734825000	88.55190477	-3.5	-3.80	92.25379512	94.36460827	87.45214669	0
1734738600	92.04983129	0.68	0.75	90.76496541	92.66676875	82.7413259	0
1734652200	91.36756167	-4.93	-5.12	96.10839276	98.69060668	88.58457085	0
1734565800	96.29350055	-6.75	-6.55	103.24712671	103.65053954	96.2124993	0
1734479400	103.03997595	-3.1	-2.92	105.5929763	107.3210917	102.24457014	0
1734393000	106.14139466	1.16	1.11	82.69086609	109.01972795	80.61935847	54
1734306600	104.98028809	2.32	2.26	102.83202845	104.98028809	101.85841987	0
1734220200	102.65993397	-0.98	-0.95	103.84892623	104.71736597	101.59656006	0
1734133800	103.64283778	0.65	0.64	103.22827068	105.26551875	102.40444803	0
1734047400	102.98792268	1.15	1.13	101.81752087	105.8309341	100.96687486	0
1733961000	101.83318997	5.71	5.94	96.56863926	102.26767542	94.67294421	0
1733874600	96.12565532	-2.41	-2.45	98.22133053	100.27504443	93.45048914	0
1733788200	98.53843054	-7.51	-7.08	82.69086609	104.65176822	80.61935847	54
1733701800	106.0508326	-0.38	-0.36	106.32544015	106.57773915	104.50516922	0
1733615400	106.4329992	-0.24	-0.23	106.33871904	106.85978288	105.68725646	0
1733529000	106.67494067	6	5.96	100.6407452	108.67447668	100.59851831	0
1733442600	100.6755359	-1.15	-1.13	101.80025831	104.97497653	99.34260042	0
1733356200	101.82708168	5.64	5.86	96.15699351	103.47897622	96.15699351	0
1733269800	96.19125306	-0.47	-0.48	96.593338	97.47691568	93.49191929	0
1733183400	96.65973248	-1.94	-1.97	98.52116798	99.83365396	94.91488568	0
1733097000	98.59951346	0.21	0.22	98.66909487	99.4437856	97.28145034	0
1733010600	98.38492652	2.91	3.05	95.25323192	99.16094514	94.97543744	0
1732924200	95.4757862	0.37	0.39	95.11380352	96.89290988	94.01882584	0
1732837800	95.10264925	-2.25	-2.31	96.9635536	97.16698627	93.90622081	0
1732751400	97.35262522	9.02	10.21	88.54154723	97.82694735	87.68134041	0
1732665000	88.33625552	-2.35	-2.59	90.64200284	91.93510164	86.42728157	0
1732578600	90.68183953	1.38	1.54	82.69086609	93.97819242	80.61935847	54
1732492200	89.30242792	-1.01	-1.12	90.71424003	91.70033077	87.42452658	0
1732405800	90.31640434	2.03	2.30	88.45735904	92.93845494	88.24967712	0
1732319400	88.28553014	-1.31	-1.46	89.30959852	91.07675387	86.84211425	0
1732233000	89.59190783	7.88	9.64	81.67529621	89.89280759	80.66211652	0
1732146600	81.71221153	-0.97	-1.18	82.69086609	83.94651841	80.61935847	0
1732060200	82.68396107	-2.78	-3.25	85.40985264	85.40985264	81.67609294	0
1731973800	85.46270264	3.88	4.76	84.42057496	85.46270264	81.17176051	54
1731887400	81.57995374	-1.49	-1.79	83.30196084	83.9021669	80.99116753	0
1731801000	83.06533093	0.86	1.04	81.95441858	85.46562399	81.64741053	0
1731714600	82.20751432	0.99	1.22	81.60704268	83.1511126	80.09324865	0
1731628200	81.21558086	-3.63	-4.28	84.7637016	86.11124387	80.67300521	0
1731541800	84.84948327	-1.48	-1.72	86.18480895	88.62467311	82.89217414	0
1731455400	86.33087679	-3.02	-3.38	89.12130379	91.35587624	85.43587927	0
1731369000	89.35102867	4.72	5.57	84.53822597	89.86651537	82.85233746	0
1731282600	84.63569306	1.3	1.56	82.78142816	86.2129602	82.1764417	0
1731196200	83.3325023	4.74	6.03	78.6482393	83.84692669	78.63469483	0
1731109800	78.59167121	1.55	2.01	77.85283349	79.27447199	76.77379048	0
1731023400	77.04069627	4.72	6.53	72.03561517	77.53201539	71.83005787	0
1730937000	72.32058026	7.86	12.19	64.44274301	72.87271671	64.41751311	0
1730850600	64.46372366	0.93	1.46	63.94797138	65.81206266	63.25454748	0
1730764200	63.53526332	-1.72	-2.64	84.42057496	85.14958629	62.76136932	54
1730677800	65.25912947	-0.79	-1.20	66.23672172	66.2441579	64.02923822	0
1730591400	66.05267624	-0.64	-0.95	66.78726471	66.97502828	65.76399306	0
1730505000	66.68953204	-0.17	-0.26	66.96493632	68.65879217	65.68033602	0
1730418600	66.86295441	-3.78	-5.35	70.63309828	70.83440633	66.55329058	0
1730332200	70.64584602	0.67	0.95	69.96729448	72.1758403	69.20296129	0
1730245800	69.97765202	1.85	2.72	68.10798361	71.18974956	68.01396903	0
1730159400	68.12790195	1.57	2.36	84.42057496	85.14958629	66.07896845	54
1730073000	66.5554152	0.7	1.07	65.7719604	66.9989303	65.40864983	0
1729986600	65.85110261	1.75	2.73	64.7192096	66.41864258	64.50117015	0
1729900200	64.10067867	-3.13	-4.66	67.34444714	67.93403008	63.48108543	0
1729813800	67.23157654	0.25	0.38	66.90916497	67.91490847	66.63296395	0
1729727400	66.97662175	-2.69	-3.86	69.58247211	69.64806985	65.30719907	0
1729641000	69.66453568	-1.15	-1.62	70.90823698	70.90823698	69.23137812	0
1729554600	70.8131601	-1.98	-2.71	72.98240038	73.42910241	70.57387441	0
1729468200	72.78932525	2.45	3.48	70.39567164	73.12368783	70.01934775	0
1729381800	70.34043143	0.16	0.23	70.1473563	70.70108622	69.92188066	0