Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.221 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727322713 | DIGG/ETH | https://gate.io/trade/DIGG_ETH | ETH | 1 | https://gate.io/trade/DIGG_ETH | 0 | 54 Minutes vor |
| 556.5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1727312177 | DIGG/USDT | https://gate.io/trade/DIGG_USDT | USDT | 2 | https://gate.io/trade/DIGG_USDT | 0 | 4 Stundes vor |
| 0.11640992 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727308921 | DIGG/ETH | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 3 | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 5 Stundes vor |
| 0.06620425 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308922 | DIGG/ETH | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 277.30356272 | 296.47210728 | 106.912476844 | 276.66447226 | 575.25858 | 0.03051667 | CX |
| 4 | 561.17382 | 12.60185 | 2.24562329012 | 150.60208994 | 604.342487 | 0.03919048 | CX |
| 12 | 383.89547007 | 189.88019993 | 49.4614327946 | 150.60208994 | 712.89526 | 0.16071835 | CX |
| 26 | 931.109943 | -357.334273 | -38.3772373699 | 150.60208994 | 1003.44573 | 2.1355401 | CX |
| 52 | 1555.456 | -981.68033 | -63.1120603862 | 111.33872306 | 169843.038026 | 5.96703178 | CX |
| 156 | 2467.4293 | -1893.65363 | -76.7460137561 | 106.31992462 | 169843.038026 | 5.38897552 | CX |
| 260 | 0.00373797 | 573.77193203 | 15349827.0995 | 4.209E-5 | 169843.038026 | 16373125.6983 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727308200 | 569.13688 | 53.24 | 10.32 | 515.104844 | 575.25858 | 503.986998 | 0 |
| 1727221800 | 515.899531 | 37.25 | 7.78 | 478.524319 | 518.944212 | 471.793244 | 0 |
| 1727135400 | 478.650809 | -29.27 | -5.76 | 422.096475 | 513.174996 | 416.351439 | 0 |
| 1727049000 | 507.91874 | -7.26 | -1.41 | 514.539662 | 515.66872 | 497.328412 | 0 |
| 1726962600 | 515.175003 | 40.84 | 8.61 | 475.293579 | 515.605776 | 470.157117 | 0 |
| 1726876200 | 474.337224 | -4.76 | -0.99 | 478.765144 | 499.340634 | 443.399265 | 0 |
| 1726789800 | 479.095284 | 204.97 | 74.78 | 277.30356272 | 481.248962 | 276.66447226 | 0 |
| 1726703400 | 274.12091551 | -155.79 | -36.24 | 272.3968846 | 274.7274112 | 265.36688953 | 0 |
| 1726617000 | 429.915903 | 6.71 | 1.59 | 422.096475 | 439.68651 | 416.351439 | 0 |
| 1726530600 | 423.201714 | -27.18 | -6.04 | 450.98973 | 502.52283 | 417.793215 | 0 |
| 1726444200 | 450.383514 | -122.73 | -21.41 | 281.45939687 | 471.989674 | 281.45939687 | 0 |
| 1726357800 | 573.115749 | -6.03 | -1.04 | 578.97449 | 578.97449 | 567.363703 | 0 |
| 1726271400 | 579.142831 | 26.05 | 4.71 | 552.46464 | 583.910912 | 547.07094 | 0 |
| 1726185000 | 553.08942 | 12.24 | 2.26 | 540.097388 | 554.62914 | 485.409456 | 0 |
| 1726098600 | 540.854412 | 262.81 | 94.52 | 277.6376592 | 546.709808 | 268.80331037 | 0 |
| 1726012200 | 278.04392982 | 121.64 | 77.78 | 274.32812517 | 279.13003437 | 270.31780343 | 0 |
| 1725925800 | 156.4009202 | -367.86 | -70.17 | 562.517975 | 566.364395 | 150.60208994 | 0 |
| 1725839400 | 524.263476 | 10.21 | 1.99 | 513.962475 | 530.322956 | 511.110304 | 0 |
| 1725753000 | 514.057605 | 36 | 7.53 | 479.354652 | 518.569485 | 478.083411 | 0 |
| 1725666600 | 478.055448 | -84 | -14.95 | 275.92526927 | 483.166224 | 260.50677537 | 0 |
| 1725580200 | 562.054542 | -18.11 | -3.12 | 581.249739 | 585.13434 | 557.588556 | 0 |
| 1725493800 | 580.165278 | 295.2 | 103.59 | 281.66195013 | 604.342487 | 269.30503712 | 0 |
| 1725407400 | 284.96449956 | 117.01 | 69.67 | 295.27492617 | 296.86624978 | 283.69330323 | 0 |
| 1725321000 | 167.95157569 | -368 | -68.66 | 562.517975 | 566.364395 | 161.1676262 | 0 |
| 1725234600 | 535.95612 | -17.85 | -3.22 | 553.74606 | 554.599395 | 530.639865 | 0 |
| 1725148200 | 553.80339 | 14.04 | 2.60 | 539.376312 | 557.53425 | 536.73408 | 0 |
| 1725061800 | 539.760792 | 14.07 | 2.68 | 525.34976 | 542.28768 | 521.07536 | 0 |
| 1724975400 | 525.69504 | -36.58 | -6.51 | 561.17382 | 563.09634 | 521.67648 | 0 |
| 1724889000 | 562.27716 | -14.24 | -2.47 | 286.213578 | 567.05904 | 281.75857036 | 0 |
| 1724802600 | 576.5175 | -51.33 | -8.18 | 628.55676 | 631.7883 | 563.62176 | 0 |
| 1724716200 | 627.84774 | 65.29 | 11.61 | 562.403373 | 644.93442 | 562.403373 | 0 |
| 1724629800 | 562.557048 | -54.26 | -8.80 | 618.909594 | 621.273166 | 560.72934 | 0 |
| 1724543400 | 616.816336 | 32.08 | 5.49 | 585.3051 | 627.070396 | 536.82 | 0 |
| 1724457000 | 584.731935 | 73.38 | 14.35 | 511.113556 | 591.29055 | 511.10576 | 0 |
| 1724370600 | 511.351334 | 5.27 | 1.04 | 562.517975 | 602.120352 | 171.37433542 | 0 |
| 1724284200 | 506.080575 | -10.6 | -2.05 | 516.385418 | 631.77021 | 506.080575 | 0 |
| 1724197800 | 516.675853 | 342.23 | 196.18 | 604.347666 | 617.796111 | 515.329837 | 0 |
| 1724111400 | 174.44819875 | -412.13 | -70.26 | 562.517975 | 566.364395 | 170.01383808 | 0 |
| 1724025000 | 586.578528 | 84.76 | 16.89 | 501.62304 | 601.76327 | 499.01568 | 0 |
| 1723938600 | 501.81696 | 199.71 | 66.11 | 301.94521459 | 536.272082 | 301.38411878 | 0 |
| 1723852200 | 302.10818848 | 2.35 | 0.79 | 299.26313003 | 305.96368503 | 297.14563359 | 0 |
| 1723765800 | 299.7532158 | -162.87 | -35.21 | 310.24174959 | 311.21842882 | 294.57297436 | 0 |
| 1723679400 | 462.625632 | -5.75 | -1.23 | 469.035162 | 480.820707 | 459.007461 | 0 |
| 1723593000 | 468.371628 | 287.02 | 158.27 | 317.01215054 | 474.727311 | 304.2524592 | 0 |
| 1723506600 | 181.34932977 | -322.87 | -64.03 | 562.517975 | 566.364395 | 167.73111554 | 0 |
| 1723420200 | 504.215307 | -51.52 | -9.27 | 556.383776 | 577.337072 | 499.419668 | 0 |
| 1723333800 | 555.733516 | 56.4 | 11.29 | 499.268 | 558.198108 | 497.291025 | 0 |
| 1723247400 | 499.3373 | -62.58 | -11.14 | 562.517975 | 566.364395 | 492.65755 | 0 |
| 1723161000 | 561.914615 | 76.34 | 15.72 | 483.585301 | 569.821145 | 461.0749 | 0 |
| 1723074600 | 485.575679 | -28.07 | -5.47 | 515.185671 | 529.811555 | 478.965224 | 0 |
| 1722988200 | 513.649409 | 14.57 | 2.92 | 496.136192 | 531.68479 | 496.136192 | 0 |
| 1722901800 | 499.079168 | 33.35 | 7.16 | 651.844074 | 654.710133 | 156.68559847 | 0 |
| 1722815400 | 465.730346 | -37.8 | -7.51 | 502.832508 | 507.261232 | 456.7673 | 0 |
| 1722729000 | 503.52704 | -34.77 | -6.46 | 538.63832 | 542.271804 | 495.448992 | 0 |
| 1722642600 | 538.300972 | -114.1 | -17.49 | 651.844074 | 654.710133 | 489.980364 | 0 |
| 1722556200 | 652.396101 | 107.9 | 19.82 | 545.719422 | 654.329214 | 528.008096 | 0 |
| 1722469800 | 544.492014 | -82.91 | -13.21 | 627.22378 | 671.766901 | 473.9204 | 0 |
| 1722383400 | 627.39996 | 407.92 | 185.86 | 386.13054054 | 628.838125 | 382.55559189 | 0 |
| 1722297000 | 219.4756953 | -433.85 | -66.41 | 388.40751857 | 388.91157352 | 216.04300494 | 0 |
| 1722210600 | 653.326728 | 19.09 | 3.01 | 632.509756 | 655.05726 | 623.804144 | 0 |
| 1722124200 | 634.241528 | 252.72 | 66.24 | 380.63366411 | 654.94817 | 377.68150854 | 0 |
| 1722037800 | 381.51837951 | 11.97 | 3.24 | 369.4478349 | 382.42986918 | 369.36867616 | 0 |
| 1721951400 | 369.54911153 | -242.44 | -39.62 | 388.40751857 | 388.91157352 | 360.25261532 | 0 |
| 1721865000 | 611.989015 | -26.71 | -4.18 | 639.17821 | 639.98194 | 606.851015 | 0 |
| 1721778600 | 638.699275 | 410.69 | 180.13 | 400.69225743 | 649.646885 | 398.9868521 | 0 |
| 1721692200 | 228.00478883 | -360.93 | -61.28 | 656.411875 | 662.0803 | 226.72969497 | 0 |
| 1721605800 | 588.930232 | -18.72 | -3.08 | 409.42416553 | 670.309709 | 405.65248412 | 0 |
| 1721519400 | 607.65195 | 2.71 | 0.45 | 604.7919 | 610.582725 | 600.82785 | 0 |
| 1721433000 | 604.938525 | 100.63 | 19.95 | 502.38867 | 610.775925 | 496.59393 | 0 |
| 1721346600 | 504.30996 | -76.08 | -13.11 | 394.69947475 | 613.58202 | 393.98704604 | 0 |
| 1721260200 | 580.393443 | -10 | -1.69 | 590.31211 | 601.693682 | 577.94158 | 0 |
| 1721173800 | 590.390816 | -10.83 | -1.80 | 601.388092 | 677.362504 | 560.21196 | 0 |
| 1721087400 | 601.217416 | -87.27 | -12.68 | 656.411875 | 672.56197 | 220.64751052 | 1 |
| 1721001000 | 688.485129 | 32.23 | 4.91 | 656.411875 | 690.300196 | 537.105566 | 0 |
| 1720914600 | 656.259065 | 114.48 | 21.13 | 541.78929 | 661.19235 | 538.83791 | 0 |
| 1720828200 | 541.77891 | -39.4 | -6.78 | 580.83 | 584.506875 | 535.12706 | 0 |
| 1720741800 | 581.17875 | 6.62 | 1.15 | 573.556992 | 617.995296 | 566.1101 | 0 |
| 1720655400 | 574.557072 | 217.15 | 60.76 | 356.53215428 | 583.267028 | 352.59284258 | 0 |
| 1720569000 | 357.40872097 | 157.79 | 79.05 | 351.02829326 | 361.63556517 | 349.70238427 | 0 |
| 1720482600 | 199.6144203 | -442.93 | -68.93 | 428.39549019 | 429.9821574 | 192.20351655 | 1 |
| 1720396200 | 642.54134 | -13.95 | -2.13 | 356.44717504 | 659.461544 | 355.51473158 | 0 |
| 1720309800 | 656.49483 | 18.03 | 2.82 | 638.052256 | 659.423718 | 633.389158 | 0 |
| 1720223400 | 638.463328 | 27.9 | 4.57 | 605.361407 | 689.973448 | 514.899925 | 0 |
| 1720137000 | 610.559399 | -27.98 | -4.38 | 383.89547007 | 712.89526 | 366.96481131 | 0 |
| 1720050600 | 638.539992 | -23.59 | -3.56 | 662.38902 | 663.885156 | 629.875194 | 0 |
| 1719964200 | 662.125452 | 1.02 | 0.16 | 660.821643 | 665.336847 | 630.765312 | 0 |
| 1719877800 | 661.100478 | 261.2 | 65.31 | 428.39549019 | 671.8962 | 232.2617221 | 4 |
| 1719791400 | 399.90416227 | -295.37 | -42.48 | 392.76241368 | 401.99721263 | 390.04540615 | 0 |
| 1719705000 | 695.271346 | -0.59 | -0.09 | 695.856954 | 701.504772 | 694.260966 | 0 |
| 1719618600 | 695.865202 | -5.16 | -0.74 | 702.204184 | 723.431419 | 693.41967 | 0 |
| 1719532200 | 701.023304 | 66.39 | 10.46 | 634.975445 | 702.383352 | 633.93681 | 0 |
| 1719445800 | 634.632375 | -9.55 | -1.48 | 428.39549019 | 643.676605 | 221.72001937 | 3 |
|
DIG/BTC - BTC
-
|
DIG/EUR - €
-
|
|
DIG/USD $ 573,78
+0,67%
|
DIG/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
