DIATokenDIA

US$ 0,51151

-0,00753

(

-1,45%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 328

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,51073

Börse

GDAX

Angebot

US$ 0,51185

Letzter Handelszeitpunkt

08:35:03

Volumen (24 Stunden)

$ 1.051.588

Letzte Handelsgröße

58,32

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,51151

Vollständig verwässerte Marktkapitalisierung

US$ 102.302.000

Genesis-Datum

12.6.2020

Tagesbereich 0,5101-0,529

52-Wochen-Bereich 0,25777-1,35

Umlaufendes Angebot 119.676.104 / 200.000.000

59.84%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5108	Binance	351552	/cdn/crypto/logos/exchanges/BINA.png	$ 182.450,61	1739781308	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	62.8231096766	Kürzlich
0.51151	Coinbase	105381.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 54.652,96	1739781308	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	2	https://pro.coinbase.com/trade/DIA-USD	18.8319362158	Kürzlich
0.514	Gate.io	47968.61	/cdn/crypto/logos/exchanges/GATE.png	$ 24.917,56	1739780230	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	3	https://gate.io/trade/DIA_USDT	8.57209530045	18 Minutes vor
0.5132	OKX	20537.907176	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.651,45	1739781282	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	4	https://www.okx.com/trade-spot/DIA-USDT	3.67016883717	Kürzlich
5.31E-6	Binance	14524.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,078743	1739781297	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	5	https://www.binance.com/en/trade/DIA_BTC	2.59563133119	Kürzlich
0.5146	Kucoin	12035.9946	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.256,86	1739780652	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	6	https://trade.kucoin.com/DIA-USDT	2.15085850407	11 Minutes vor
0.510551	LATOKEN	6791.38	/cdn/crypto/logos/exchanges/LATK.png	$ 3.511,94	1739781211	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	7	https://exchange.latoken.com/exchange/DIA-USDT	1.21363442846	Kürzlich
0.5225	HTX	683.2734	/cdn/crypto/logos/exchanges/HUOB.png	$ 356,17	1739750631	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dia_usdt	0.122102447852	9 Stundes vor
5.47E-6	Kucoin	114.5104	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000618	1739778856	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	9	https://trade.kucoin.com/DIA-BTC	0.0204632584036	41 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	10	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739750536	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	11	https://pro.coinbase.com/trade/DIA-USDT	0	9 Stundes vor
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739750536	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	12	https://pro.coinbase.com/trade/DIA-EUR	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	13	https://poloniex.com/exchange#USDT_DIA	0	-
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	14	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	15	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	9 Stundes vor
0.49411	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1739781307	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	17	https://account.bitvavo.com/markets/DIA-EUR	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	18	https://hitbtc.com/DIA-to-USDT	0	-
0.000213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	19	https://gate.io/trade/DIA_ETH	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4678	0.04371	9.34373663959	0.45	0.55465	448496.857143	CX
4	0.624	-0.11249	-18.0272435897	0.36499	0.67623	559175.555357	CX
12	0.79861	-0.2871	-35.9499630608	0.36499	1.04	642794.872976	CX
26	0.29195	0.21956	75.2046583319	0.29092	1.35	1582902.0033	CX
52	0.52	-0.00849	-1.63269230769	0.25777	1.35	998304.260681	CX
156	0.97	-0.45849	-47.2670103093	0.20379	1.64	567445.606586	CX
260	3.0357458	-2.5242358	-83.1504337419	0.20379	23.32294537	758814.149604	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.52087	0.00187	0.36	0.51854	0.53519	0.50614	314282
1739663400	0.519	0.00125	0.24	0.52196	0.53825	0.51358	571892
1739577000	0.51775	0.00542	1.06	0.51137	0.52546	0.50136	336118
1739490600	0.51233	-0.01796	-3.39	0.53199	0.55465	0.49624	558093
1739404200	0.53029	0.04933	10.26	0.47921	0.5382	0.468	724586
1739317800	0.48096	0.00076	0.16	0.48115	0.50662	0.47101	371405
1739231400	0.4802	0.01133	2.42	0.4678	0.48537	0.45	263099
1739145000	0.46887	-0.00213	-0.45	0.468	0.49519	0.44687	478466
1739058600	0.471	0.04201	9.79	0.42803	0.4759	0.42691	564402
1738972200	0.42899	0.01181	2.83	0.423	0.46016	0.4174	425354
1738885800	0.41718	-0.0321	-7.14	0.45199	0.457	0.41649	514216
1738799400	0.44928	-0.01243	-2.69	0.46	0.466	0.4423	547584
1738713000	0.46171	-0.02118	-4.39	0.484	0.50089	0.44899	1021420
1738626600	0.48289	0.01709	3.67	0.463	0.48862	0.36499	2184175
1738540200	0.4658	-0.06869	-12.85	0.531	0.54235	0.444	743285
1738453800	0.53449	-0.05451	-9.25	0.58774	0.59675	0.52717	380091
1738367400	0.589	-0.00677	-1.14	0.595	0.61875	0.58405	460657
1738281000	0.59577	0.03177	5.63	0.56116	0.6007	0.55462	322006
1738194600	0.564	0.01174	2.13	0.55175	0.58387	0.54838	327886
1738108200	0.55226	-0.02365	-4.11	0.581	0.58993	0.547	489479
1738021800	0.57591	-0.02379	-3.97	0.589	0.59491	0.532	655508
1737935400	0.5997	0.00245	0.41	0.59343	0.6292	0.593	511257
1737849000	0.59725	0.01423	2.44	0.58652	0.6016	0.5754	279123
1737762600	0.58302	-0.021	-3.48	0.60745	0.61782	0.57999	332531
1737676200	0.60402	0.00276	0.46	0.5989	0.61031	0.57824	459970
1737589800	0.60126	-0.01667	-2.70	0.6222	0.6283	0.59724	546623
1737503400	0.61793	0.00993	1.63	0.60585	0.62655	0.57468	540506
1737417000	0.608	-0.022	-3.49	0.624	0.67623	0.593	732887
1737330600	0.63	-0.06191	-8.95	0.6879	0.70304	0.616	605204
1737244200	0.69191	-0.04165	-5.68	0.73224	0.7371	0.67172	301340
1737157800	0.73356	0.03368	4.81	0.704	0.74243	0.70115	482145
1737071400	0.69988	-0.03147	-4.30	0.73591	0.73591	0.68679	354742
1736985000	0.73135	0.02923	4.16	0.69966	0.78833	0.67795	627216
1736898600	0.70212	0.04618	7.04	0.65516	0.70434	0.65359	246144
1736812200	0.65594	-0.00787	-1.19	0.667	0.68181	0.59951	626483
1736725800	0.66381	-0.00353	-0.53	0.66725	0.67637	0.65757	396025
1736639400	0.66734	-0.0077	-1.14	0.67278	0.678	0.65448	290374
1736553000	0.67504	0.02069	3.16	0.656	0.68067	0.64452	366702
1736466600	0.65435	-0.02984	-4.36	0.68201	0.693	0.63917	808871
1736380200	0.68419	-0.0256	-3.61	0.7103	0.719	0.644	795336
1736293800	0.70979	-0.0851	-10.71	0.79066	0.797	0.70804	491435
1736207400	0.79489	0.00822	1.04	0.78444	0.82977	0.76075	649463
1736121000	0.78667	-0.00087	-0.11	0.78739	0.78843	0.76909	355463
1736034600	0.78754	0.01154	1.49	0.77941	0.79911	0.76585	321842
1735948200	0.776	0.035	4.72	0.74373	0.786	0.73477	811088
1735861800	0.741	0.02482	3.47	0.719	0.766	0.71725	429801
1735775400	0.71618	0.01765	2.53	0.702	0.7209	0.68	492649
1735689000	0.69853	-0.01487	-2.08	0.7134	0.73884	0.68339	382564
1735602600	0.7134	0.01269	1.81	0.70058	0.75731	0.67986	302450
1735516200	0.70071	-0.04264	-5.74	0.74468	0.74477	0.69403	235278
1735429800	0.74335	0.04279	6.11	0.70212	0.784	0.69968	560016
1735343400	0.70056	0.00256	0.37	0.70024	0.723	0.68475	259745
1735257000	0.698	-0.03973	-5.39	0.73677	0.75151	0.68579	277930
1735170600	0.73773	-0.00672	-0.90	0.74618	0.75867	0.7235	124243
1735084200	0.74445	0.04645	6.65	0.696	0.77578	0.68111	365077
1734997800	0.698	0.03621	5.47	0.66279	0.715	0.63081	973645
1734911400	0.66179	0.00979	1.50	0.65032	0.68799	0.639	400572
1734825000	0.652	-0.028	-4.12	0.67724	0.7263	0.64409	589975
1734738600	0.68	0.017	2.56	0.65718	0.69652	0.57385	941320
1734652200	0.663	-0.02905	-4.20	0.684	0.72097	0.63101	581442
1734565800	0.69205	-0.05901	-7.86	0.74668	0.75964	0.677	952387
1734479400	0.75106	-0.04821	-6.03	0.80042	0.8005	0.74323	823102
1734393000	0.79927	-0.05073	-5.97	0.85574	0.886	0.76425	871099
1734306600	0.85	0.02981	3.63	0.81801	0.85597	0.79181	308793
1734220200	0.82019	-0.05987	-6.80	0.88362	0.89781	0.80501	440156
1734133800	0.88006	-0.01475	-1.65	0.89703	0.911	0.86025	359363
1734047400	0.89481	0.03206	3.72	0.85901	0.96274	0.85446	1310696
1733961000	0.86275	0.05926	7.38	0.802	0.87063	0.768	701340
1733874600	0.80349	-0.00051	-0.06	0.795	0.833	0.72801	632141
1733788200	0.804	-0.206	-20.40	1	1	0.731	973034
1733701800	1.01	0.04	4.51	0.96249	1.02	0.94167	844877
1733615400	0.96646	-0.03354	-3.35	1	1.01	0.96	986012
1733529000	1	0.01286	1.30	0.984	1.03	0.9686	1078168
1733442600	0.98714	-0.00076	-0.08	0.9779	1.04	0.931	1780788
1733356200	0.9879	0.00431	0.44	0.98	1.02	0.954	668479
1733269800	0.98359	0.04891	5.23	0.928	0.99842	0.89776	1368033
1733183400	0.93468	0.05927	6.77	0.87327	0.935	0.81005	954403
1733097000	0.87541	-0.01031	-1.16	0.882	0.9118	0.85951	811187
1733010600	0.88572	0.04278	5.08	0.83936	0.8947	0.81886	720934
1732924200	0.84294	0.02249	2.74	0.81995	0.86582	0.80135	1322568
1732837800	0.82045	-0.01479	-1.77	0.83218	0.84343	0.77931	1063472
1732751400	0.83524	0.03473	4.34	0.80838	0.85	0.787	1486992
1732665000	0.80051	-0.01914	-2.34	0.814	0.84961	0.726	969956
1732578600	0.81965	-0.02384	-2.83	0.79861	0.84493	0.75555	1463263
1732492200	0.84349	0.04349	5.44	0.79865	0.84493	0.75555	883544
1732405800	0.8	0.06312	8.57	0.74289	0.8228	0.737	1426081
1732319400	0.73688	-0.01109	-1.48	0.74554	0.7579	0.7	1228830
1732233000	0.74797	0.06897	10.16	0.67514	0.76284	0.65728	1101669
1732146600	0.679	-0.045	-6.22	0.72385	0.72385	0.66381	1363268
1732060200	0.724	-0.02824	-3.75	0.75765	0.78001	0.704	1288561
1731973800	0.75224	0.03203	4.45	0.72145	0.76977	0.7195	1028987
1731887400	0.72021	-0.0313	-4.16	0.75904	0.76526	0.70842	1622302
1731801000	0.75151	-0.00231	-0.31	0.74973	0.76998	0.73512	1361367