Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DIAToken | DIABTC | Crypto | 54.572.089 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,13% | 0,00000779 | 0,00000779 | 0,00000781 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000778 | 0,00000786 | 0,00000771 | 0,00000778 | 0,00000675 - 0,00001514 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 05:33:23 | 1,97 | 0,00000779 | BTC |
DIABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000796 | 0,00000840 | 0,00000755 | 71.804,52 | -0,00000017 | -2,14% |
| 1 Monat | 0,00000977 | 0,00001004 | 0,00000675 | 132.183,27 | -0,00000198 | -20,27% |
| 3 Monate | 0,00000991 | 0,00001381 | 0,00000675 | 356.353,51 | -0,00000212 | -21,39% |
| 6 Monate | 0,00000739 | 0,00001514 | 0,00000675 | 435.886,15 | 0,00000040 | 5,41% |
| 1 Jahr | 0,00001239 | 0,00001514 | 0,00000675 | 339.475,89 | -0,00000460 | -37,13% |
| 3 Jahre | 0,00007010 | 0,00010490 | 0,00000675 | 619.209,25 | -0,00006231 | -88,89% |
| 5 Jahre | 0,00026040 | 0,00043010 | 0,00000675 | 736.530,08 | -0,00025261 | -97,01% |
DIABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000778 | -0,00000025 | -3,11% | 0,00000801 | 0,00000801 | 0,00000758 | 37.720,00 |
| 26 Apr 2024 | 0,00000803 | 0,00000023 | 2,95% | 0,00000791 | 0,00000821 | 0,00000779 | 45.452,00 |
| 25 Apr 2024 | 0,00000780 | -0,00000019 | -2,38% | 0,00000807 | 0,00000824 | 0,00000780 | 43.400,00 |
| 24 Apr 2024 | 0,00000799 | 0,00000037 | 4,86% | 0,00000773 | 0,00000827 | 0,00000765 | 40.673,00 |
| 23 Apr 2024 | 0,00000762 | -0,00000032 | -4,03% | 0,00000763 | 0,00000810 | 0,00000755 | 127.749,00 |
| 22 Apr 2024 | 0,00000794 | -0,00000037 | -4,45% | 0,00000831 | 0,00000840 | 0,00000780 | 141.369,00 |
| 21 Apr 2024 | 0,00000831 | 0,00000033 | 4,14% | 0,00000796 | 0,00000831 | 0,00000779 | 66.264,00 |
| 20 Apr 2024 | 0,00000798 | 0,00000035 | 4,59% | 0,00000763 | 0,00000810 | 0,00000755 | 73.390,00 |
| 19 Apr 2024 | 0,00000763 | 0,00000023 | 3,11% | 0,00000741 | 0,00000779 | 0,00000733 | 60.051,00 |
| 18 Apr 2024 | 0,00000740 | -0,00000001 | -0,13% | 0,00000741 | 0,00000752 | 0,00000711 | 75.939,00 |
| 17 Apr 2024 | 0,00000741 | 0,00000027 | 3,78% | 0,00000718 | 0,00000747 | 0,00000707 | 103.735,00 |
| 16 Apr 2024 | 0,00000714 | -0,00000027 | -3,64% | 0,00000733 | 0,00000751 | 0,00000708 | 150.582,00 |
| 15 Apr 2024 | 0,00000741 | 0,00000031 | 4,37% | 0,00000714 | 0,00000747 | 0,00000694 | 88.415,00 |
| 14 Apr 2024 | 0,00000710 | -0,00000077 | -9,78% | 0,00000786 | 0,00000794 | 0,00000675 | 424.754,00 |
| 13 Apr 2024 | 0,00000787 | -0,00000092 | -10,47% | 0,00000879 | 0,00000902 | 0,00000757 | 432.803,00 |
| 12 Apr 2024 | 0,00000879 | -0,00000024 | -2,66% | 0,00000903 | 0,00000923 | 0,00000870 | 104.912,00 |
| 11 Apr 2024 | 0,00000903 | 0,00000006 | 0,67% | 0,00000902 | 0,00000908 | 0,00000867 | 197.638,00 |
| 10 Apr 2024 | 0,00000897 | 0,00000008 | 0,90% | 0,00000889 | 0,00000907 | 0,00000877 | 126.404,00 |
| 09 Apr 2024 | 0,00000889 | -0,00000040 | -4,31% | 0,00000942 | 0,00000985 | 0,00000887 | 221.254,00 |
| 08 Apr 2024 | 0,00000929 | 0,00000059 | 6,78% | 0,00000873 | 0,00000937 | 0,00000868 | 149.132,00 |
| 07 Apr 2024 | 0,00000870 | -0,00000010 | -1,14% | 0,00000880 | 0,00000905 | 0,00000869 | 51.629,00 |
| 06 Apr 2024 | 0,00000880 | -0,00000024 | -2,65% | 0,00000907 | 0,00000927 | 0,00000876 | 106.098,00 |
| 05 Apr 2024 | 0,00000904 | 0,00000022 | 2,49% | 0,00000882 | 0,00000966 | 0,00000873 | 223.635,00 |
| 04 Apr 2024 | 0,00000882 | -0,00000009 | -1,01% | 0,00000888 | 0,00000922 | 0,00000864 | 176.339,00 |
| 03 Apr 2024 | 0,00000891 | -0,00000015 | -1,66% | 0,00000906 | 0,00000906 | 0,00000865 | 115.746,00 |
| 02 Apr 2024 | 0,00000906 | -0,00000039 | -4,13% | 0,00000948 | 0,00000951 | 0,00000886 | 198.915,00 |
| 01 Apr 2024 | 0,00000945 | -0,00000023 | -2,38% | 0,00000970 | 0,00000970 | 0,00000945 | 50.947,00 |
| 31 Mär 2024 | 0,00000968 | -0,00000009 | -0,92% | 0,00000977 | 0,00001004 | 0,00000962 | 66.172,00 |
| 30 Mär 2024 | 0,00000977 | 0,00000004 | 0,41% | 0,00000969 | 0,00001000 | 0,00000957 | 277.929,00 |
| 29 Mär 2024 | 0,00000973 | -0,00000032 | -3,18% | 0,00001002 | 0,00001013 | 0,00000968 | 818.071,00 |
| 28 Mär 2024 | 0,00001005 | 0,00000004 | 0,40% | 0,00000996 | 0,00001041 | 0,00000981 | 154.808,00 |
