DIATokenDIA

US$ 0,62778

0,00038

(

0,06%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 347

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,62601

Börse

GDAX

Angebot

US$ 0,62775

Letzter Handelszeitpunkt

14:22:26

Volumen (24 Stunden)

$ 3.083.470

Letzte Handelsgröße

1.410,00

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,62778

Vollständig verwässerte Marktkapitalisierung

US$ 125.556.000

Genesis-Datum

12.6.2020

Tagesbereich 0,60556-0,67623

52-Wochen-Bereich 0,25777-1,35

Umlaufendes Angebot 110.617.604 / 200.000.000

55.31%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6273	Binance	2770657	/cdn/crypto/logos/exchanges/BINA.png	$ 1.768.957,81	1737383036	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	74.3151018617	Kürzlich
0.62778	Coinbase	318980.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 201.203,06	1737383038	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	2	https://pro.coinbase.com/trade/DIA-USD	8.55575524049	Kürzlich
0.6218	HTX	189439.3095	/cdn/crypto/logos/exchanges/HUOB.png	$ 119.979,80	1737382366	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dia_usdt	5.08117806791	11 Minutes vor
0.6224	Gate.io	168400.97	/cdn/crypto/logos/exchanges/GATE.png	$ 108.817,72	1737381394	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	4	https://gate.io/trade/DIA_USDT	4.51688362694	27 Minutes vor
0.6279	OKX	89356.655973	/cdn/crypto/logos/exchanges/OKEX.png	$ 56.464,03	1737383034	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	5	https://www.okx.com/trade-spot/DIA-USDT	2.39674163589	Kürzlich
5.82E-6	Binance	84277.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,506827	1737383022	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	6	https://www.binance.com/en/trade/DIA_BTC	2.26049947815	Kürzlich
0.6218	Kucoin	54074.3371	/cdn/crypto/logos/exchanges/KUCN.png	$ 34.109,74	1737382227	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	7	https://trade.kucoin.com/DIA-USDT	1.45039240501	14 Minutes vor
0.59969	Bitvavo	43913.3601064	/cdn/crypto/logos/exchanges/BITV.png	€ 26.956,53	1737383038	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	8	https://account.bitvavo.com/markets/DIA-EUR	1.17785270042	Kürzlich
0.6238	LATOKEN	8686.02	/cdn/crypto/logos/exchanges/LATK.png	$ 5.494,43	1737382189	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	9	https://exchange.latoken.com/exchange/DIA-USDT	0.232978120739	14 Minutes vor
5.74E-6	Kucoin	470.3889	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002852	1737382228	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	10	https://trade.kucoin.com/DIA-BTC	0.0126168627218	14 Minutes vor
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737331331	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	11	https://pro.coinbase.com/trade/DIA-USDT	0	14 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	12	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737331331	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	13	https://pro.coinbase.com/trade/DIA-EUR	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	14	https://poloniex.com/exchange#USDT_DIA	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	15	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	14 Stundes vor
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	17	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	14 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	18	https://hitbtc.com/DIA-to-USDT	0	-
0.000213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	19	https://gate.io/trade/DIA_ETH	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.667	-0.03922	-5.88005997001	0.59951	0.78833	463325.381429	CX
4	0.66279	-0.03501	-5.28221608654	0.59951	0.82977	461903.093929	CX
12	1.02	-0.39222	-38.4529411765	0.57385	1.06	1074078.00714	CX
26	0.43767	0.19011	43.4368359723	0.25777	1.35	1525641.42654	CX
52	0.45825	0.16953	36.9950900164	0.25777	1.35	1055386.25433	CX
156	1.14494595	-0.51716595	-45.1694641131	0.20379	1.64	564506.710984	CX
260	3.0357458	-2.4079658	-79.3204029138	0.20379	23.32294537	762271.094959	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	0.63	-0.06191	-8.95	0.6879	0.70304	0.616	605204
1737244200	0.69191	-0.04165	-5.68	0.73224	0.7371	0.67172	301340
1737157800	0.73356	0.03368	4.81	0.704	0.74243	0.70115	482145
1737071400	0.69988	-0.03147	-4.30	0.73591	0.73591	0.68679	354742
1736985000	0.73135	0.02923	4.16	0.69966	0.78833	0.67795	627216
1736898600	0.70212	0.04618	7.04	0.65516	0.70434	0.65359	246144
1736812200	0.65594	-0.00787	-1.19	0.667	0.68181	0.59951	626483
1736725800	0.66381	-0.00353	-0.53	0.66725	0.67637	0.65757	396025
1736639400	0.66734	-0.0077	-1.14	0.67278	0.678	0.65448	290374
1736553000	0.67504	0.02069	3.16	0.656	0.68067	0.64452	366702
1736466600	0.65435	-0.02984	-4.36	0.68201	0.693	0.63917	808871
1736380200	0.68419	-0.0256	-3.61	0.7103	0.719	0.644	795336
1736293800	0.70979	-0.0851	-10.71	0.79066	0.797	0.70804	491435
1736207400	0.79489	0.00822	1.04	0.78444	0.82977	0.76075	649463
1736121000	0.78667	-0.00087	-0.11	0.78739	0.78843	0.76909	355463
1736034600	0.78754	0.01154	1.49	0.77941	0.79911	0.76585	321842
1735948200	0.776	0.035	4.72	0.74373	0.786	0.73477	811088
1735861800	0.741	0.02482	3.47	0.719	0.766	0.71725	429801
1735775400	0.71618	0.01765	2.53	0.702	0.7209	0.68	492649
1735689000	0.69853	-0.01487	-2.08	0.7134	0.73884	0.68339	382564
1735602600	0.7134	0.01269	1.81	0.70058	0.75731	0.67986	302450
1735516200	0.70071	-0.04264	-5.74	0.74468	0.74477	0.69403	235278
1735429800	0.74335	0.04279	6.11	0.70212	0.784	0.69968	560016
1735343400	0.70056	0.00256	0.37	0.70024	0.723	0.68475	259745
1735257000	0.698	-0.03973	-5.39	0.73677	0.75151	0.68579	277930
1735170600	0.73773	-0.00672	-0.90	0.74618	0.75867	0.7235	124243
1735084200	0.74445	0.04645	6.65	0.696	0.77578	0.68111	365077
1734997800	0.698	0.03621	5.47	0.66279	0.715	0.63081	973645
1734911400	0.66179	0.00979	1.50	0.65032	0.68799	0.639	400572
1734825000	0.652	-0.028	-4.12	0.67724	0.7263	0.64409	589975
1734738600	0.68	0.017	2.56	0.65718	0.69652	0.57385	941320
1734652200	0.663	-0.02905	-4.20	0.684	0.72097	0.63101	581442
1734565800	0.69205	-0.05901	-7.86	0.74668	0.75964	0.677	952387
1734479400	0.75106	-0.04821	-6.03	0.80042	0.8005	0.74323	823102
1734393000	0.79927	-0.05073	-5.97	0.85574	0.886	0.76425	871099
1734306600	0.85	0.02981	3.63	0.81801	0.85597	0.79181	308793
1734220200	0.82019	-0.05987	-6.80	0.88362	0.89781	0.80501	440156
1734133800	0.88006	-0.01475	-1.65	0.89703	0.911	0.86025	359363
1734047400	0.89481	0.03206	3.72	0.85901	0.96274	0.85446	1310696
1733961000	0.86275	0.05926	7.38	0.802	0.87063	0.768	701340
1733874600	0.80349	-0.00051	-0.06	0.795	0.833	0.72801	632141
1733788200	0.804	-0.206	-20.40	1	1	0.731	973034
1733701800	1.01	0.04	4.51	0.96249	1.02	0.94167	844877
1733615400	0.96646	-0.03354	-3.35	1	1.01	0.96	986012
1733529000	1	0.01286	1.30	0.984	1.03	0.9686	1078168
1733442600	0.98714	-0.00076	-0.08	0.9779	1.04	0.931	1780788
1733356200	0.9879	0.00431	0.44	0.98	1.02	0.954	668479
1733269800	0.98359	0.04891	5.23	0.928	0.99842	0.89776	1368033
1733183400	0.93468	0.05927	6.77	0.87327	0.935	0.81005	954403
1733097000	0.87541	-0.01031	-1.16	0.882	0.9118	0.85951	811187
1733010600	0.88572	0.04278	5.08	0.83936	0.8947	0.81886	720934
1732924200	0.84294	0.02249	2.74	0.81995	0.86582	0.80135	1322568
1732837800	0.82045	-0.01479	-1.77	0.83218	0.84343	0.77931	1063472
1732751400	0.83524	0.03473	4.34	0.80838	0.85	0.787	1486992
1732665000	0.80051	-0.01914	-2.34	0.814	0.84961	0.726	969956
1732578600	0.81965	-0.02384	-2.83	0.79861	0.84493	0.75555	1463263
1732492200	0.84349	0.04349	5.44	0.79865	0.84493	0.75555	883544
1732405800	0.8	0.06312	8.57	0.74289	0.8228	0.737	1426081
1732319400	0.73688	-0.01109	-1.48	0.74554	0.7579	0.7	1228830
1732233000	0.74797	0.06897	10.16	0.67514	0.76284	0.65728	1101669
1732146600	0.679	-0.045	-6.22	0.72385	0.72385	0.66381	1363268
1732060200	0.724	-0.02824	-3.75	0.75765	0.78001	0.704	1288561
1731973800	0.75224	0.03203	4.45	0.72145	0.76977	0.7195	1028987
1731887400	0.72021	-0.0313	-4.16	0.75904	0.76526	0.70842	1622302
1731801000	0.75151	-0.00231	-0.31	0.74973	0.76998	0.73512	1361367
1731714600	0.75382	0.02401	3.29	0.72917	0.75603	0.701	970334
1731628200	0.72981	-0.00498	-0.68	0.7355	0.77732	0.71688	2231571
1731541800	0.73479	-0.07082	-8.79	0.804	0.81399	0.705	2888672
1731455400	0.80561	-0.10583	-11.61	0.908	0.92283	0.76517	2286204
1731369000	0.91144	0.00741	0.82	0.90473	0.95	0.87211	1748175
1731282600	0.90403	0.01459	1.64	0.87811	0.963	0.85118	3138813
1731196200	0.88944	0.00524	0.59	0.88368	0.9162	0.8468	1868242
1731109800	0.8842	-0.00703	-0.79	0.89033	0.899	0.83894	1884019
1731023400	0.89123	-0.00468	-0.52	0.89205	0.93821	0.87888	3721218
1730937000	0.89591	0.07738	9.45	0.81731	0.998	0.80705	2484672
1730850600	0.81853	0.03871	4.96	0.786	0.89669	0.77544	1800602
1730764200	0.77982	-0.03044	-3.76	0.80643	0.82	0.74724	1025974
1730677800	0.81026	-0.0535	-6.19	0.87	0.882	0.766	1806869
1730591400	0.86376	-0.01766	-2.00	0.88484	0.89296	0.85362	962370
1730505000	0.88142	-0.01558	-1.74	0.89804	0.93616	0.86	1447458
1730418600	0.897	-0.05378	-5.66	0.94878	0.94945	0.87626	3068563
1730332200	0.95078	-0.05922	-5.86	1.01	1.06	0.93831	2430142
1730245800	1.01	0.02	2.08	0.98525	1.03	0.97	2424765
1730159400	0.98944	-0.04056	-3.94	1.02	1.02	0.931	2391415
1730073000	1.03	0.01	0.98	1.02	1.05	0.98034	2344109
1729986600	1.02	0	0.00	1.03	1.07	0.99999	2485772
1729900200	1.02	-0.08	-7.27	1.1	1.16	1	4058132
1729813800	1.1	-0.08	-6.78	1.18	1.22	1.09	3692237
1729727400	1.18	0.12	11.32	1.06	1.28	1.03	7871751
1729641000	1.06	-0.05	-4.50	1.11	1.14	1.04	3117967
1729554600	1.11	-0.03	-2.63	1.14	1.19	1.09	6996614
1729468200	1.14	-0.01	-0.87	1.15	1.35	1.14	10088215
1729381800	1.15	0.15	15.00	1.01	1.2	0.98485	5948031