ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
dHEDGE DAODHT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,88
-0,004342
(
-0,23%
)
Info
Rang Rang 1078
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,89
Börse
-
Angebot
US$ 1,94
Letzter Handelszeitpunkt
08:48:29
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 3,84
Vollständig verwässerte Marktkapitalisierung
US$ 188.491.860
Genesis-Datum
10.9.2020
Tagesbereich 1,88-1,90
52-Wochen-Bereich 1,07-2,35
Umlaufendes Angebot 57.341.899 / 100.000.000
57.34%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000DHT/USDThttps://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84USDT1https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa840-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DHT/USDThttps://poloniex.com/exchange#USDT_DHTUSDT2https://poloniex.com/exchange#USDT_DHT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DHT/ETHhttps://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84ETH3https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa840-
0.0801HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742947335DHT/USDThttps://www.huobi.com/en-us/exchange/dht_usdtUSDT4https://www.huobi.com/en-us/exchange/dht_usdt03 Stundes vor
0.00018554HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742947335DHT/ETHhttps://www.huobi.com/en-us/exchange/dht_ethETH5https://www.huobi.com/en-us/exchange/dht_eth03 Stundes vor
2.16E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742947335DHT/BTChttps://www.huobi.com/en-us/exchange/dht_btcBTC6https://www.huobi.com/en-us/exchange/dht_btc03 Stundes vor
0.0689OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742947328DHT/USDThttps://www.okx.com/trade-spot/DHT-USDTUSDT7https://www.okx.com/trade-spot/DHT-USDT03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.785935950.098982655.54234041821.784203631.916637330CX
41.91445638-0.02953778-1.542880804631.660328922.053375050CX
122.01708036-0.13216176-6.552131616611.660328922.3548320CX
261.364978950.5199396538.09140426671.27203482.3548320CX
521.507265490.3776531125.05551361091.072915412.3548320CX
1560.957120840.9277977696.93632415320.33501342.3548320CX
26000004.538069050.09585536CX

Über DHT

DHT is dHedge’s native governance token and will play a key role in both bootstrapping the platform and its decentralisation.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429466001.8879367600.171.890366331.912352111.865565860
17428602001.884783160.031.831.856635121.916637331.848505750
17427738001.850976790.042.281.812987361.854274031.812987360
17426874001.80978602-0.01-0.331.81500891.824674041.807905090
17426010001.81581933-0-0.151.817235211.831165051.797112440
17425146001.81855195-0.06-3.081.882245381.888788881.806385530
17424282001.876275140.095.071.785935951.87921.784203630
17423418001.78580721-0.03-1.711.815660361.815660361.753859730
17422554001.816830430.031.831.821886771.828506741.7804880
17421690001.78409952-0.04-2.131.821886771.833091561.771612560
17420826001.822933290.010.451.815432481.829312641.807629260
17419962001.814795490.063.611.750405031.8410141.746472960
17419098001.75162824-0.06-3.101.80916741.820904841.726209140
17418234001.80764330.021.241.789557841.822417051.74366540
17417370001.785507620.084.781.695031481.802392561.660328920
17416506001.70413092-0.03-1.951.96119772.004071111.674391390
17415642001.73797423-0.12-6.561.860937631.866962951.730160
17414778001.86006175-0.01-0.631.8727121.87596821.842411960
17413914001.87179919-0.07-3.741.96119772.004071111.851603190
17413050001.94461581-0.02-0.841.96119772.004071111.898123540
17412186001.961125770.073.941.8841141.965079871.867005720
17411322001.886748120.021.141.858260091.920174121.764959970
17410458001.86544404-0.17-8.341.975151082.021999761.837524090
17409594002.035197140.189.821.85989782.053375051.836201960
17408730001.853260560.031.591.818936211.868623771.810876820
17407866001.82431569-0-0.181.8293041.837851331.691536170
17407002001.827586580.020.871.820299821.875570551.78500780
17406138001.81179093-0.11-5.491.914456381.927958111.774917790
17405274001.91710972-0.07-3.401.975151081.998168041.857580120
17404410001.98467431-0.09-4.292.085977012.087827271.978213320
17403546002.07370195-0.01-0.622.085977012.087827272.057786850
17402682002.086717890.010.512.073168642.092412952.068700250
17401818002.07615852-0.05-2.342.123700332.148760222.048901910
17400954002.125809140.041.902.08721882.132832812.083416330
17400090002.086082850.031.232.064393432.091387382.052567640
17399226002.0606657-0.01-0.392.070655272.085852.017317090
17398362002.06865576-0.01-0.392.109211272.110944022.056845090
17397498002.07677368-0.03-1.482.109211272.111105372.075611820
17396634002.1078990700.192.10513472.115454752.101088370
17395770002.103925320.020.852.0885852.135562192.080554760
17394906002.08626408-0.02-1.102.114466552.118365132.058146060
17394042002.109510860.041.942.06819872.118893472.033545820
17393178002.06927827-0.03-1.632.105926992.127599782.049339740
17392314002.103510810.021.062.0860392.163646082.083245040
17391450002.08151812-0.01-0.242.084385742.102030352.046986640
17390586002.08660600.082.085387332.092542332.067305540
17389722002.0848421500.052.0860392.163646082.067616360
17388858002.08369756-0-0.092.087017272.141725322.068714510
17387994002.0855327-0.03-1.482.112691242.140079182.077702050
17387130002.11684492-0.08-3.602.193430532.197911242.080080
17386266002.19591540.094.142.240731722.297850122.032302310
17385402002.10854404-0.07-3.092.171725122.191143092.079057240
17384538002.1758045-0.03-1.562.210219562.219199332.166019270
17383674002.21022259-0.06-2.552.263260312.28772622.193791470
17382810002.268073220.031.132.240731722.297850122.233508470
17381946002.24273080.062.672.188788482.264019332.188490610
17381082002.18450368-0.01-0.642.210865622.23638582.165298040
17380218002.19861972-0.03-1.162.245635792.284423772.113016540
17379354002.22450084-0.04-1.812.262184632.275723512.219577550
17378490002.2655095200.142.262104492.273890532.249986460
17377626002.262431730.020.702.245635792.315118452.219682310
17376762002.2466684800.092.238712342.305258922.187460720
17375898002.24455773-0.04-1.872.293332692.295617972.232100580
17375034002.287292470.083.762.203784922.316724632.162363470
17374170002.204495780.010.662.090712382.3548322.000607760
17373306002.18997691-0.06-2.802.252002822.295296132.153866240
17372442002.2530247200.072.252828592.265776062.209589280
17371578002.251414870.094.212.160216212.287584932.160216210
17370714002.16051213-0-0.142.168754912.173259592.102802120
17369850002.163620160.083.672.084133022.169952842.084133020
17368986002.08711490.052.422.041379282.101915872.037710950
17368122002.03772261-0-0.072.090712382.099918951.940950510
17367258002.03912208-0-0.152.042713082.059811852.023395760
17366394002.04228108-0-0.202.045669472.051060832.026846580
17365530002.046399120.052.702.090712382.099918951.992411210
17364666001.99262894-0.06-3.032.050783052.058915671.971530920
17363802002.05487474-0.04-1.812.090712382.099918952.000607760
17362938002.09266956-0.12-5.242.209395962.218469252.077211730
17362074002.208333020.083.902.105636682.213546611.990886680
17361210002.1254985300.202.120777642.133163722.101582360
17360346002.1213344800.112.120358812.131307852.107690630
17359482002.11898440.031.272.093043022.13683142.074578040
17358618002.092492220.052.532.105636682.1181771.990886680
17357754002.040768210.031.262.017080362.049059162.00500920
17356890002.015316280.020.812.00022482.076130441.986549840
17356026001.99919728-0.02-1.182.105636682.1181771.972793010
17355162002.02304973-0.03-1.442.055075622.055075622.006296770
17354298002.052508890.020.812.036227892.056839692.031067870
17353434002.03606244-0.03-1.452.067835172.098468292.018363610
17352570002.06605252-0.08-3.552.153035512.157016822.054421790

Kürzlich von Ihnen besucht

Delayed Upgrade Clock