Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | DHT/USDT | https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | USDT | 1 | https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DHT/USDT | https://poloniex.com/exchange#USDT_DHT | USDT | 2 | https://poloniex.com/exchange#USDT_DHT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DHT/ETH | https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | ETH | 3 | https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | 0 | - | |||
| 0.0801 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741478536 | DHT/USDT | https://www.huobi.com/en-us/exchange/dht_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dht_usdt | 0 | 10 Stundes vor |
| 0.00018554 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | DHT/ETH | https://www.huobi.com/en-us/exchange/dht_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/dht_eth | 0 | 10 Stundes vor |
| 2.16E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | DHT/BTC | https://www.huobi.com/en-us/exchange/dht_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/dht_btc | 0 | 10 Stundes vor |
| 0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741478528 | DHT/USDT | https://www.okx.com/trade-spot/DHT-USDT | USDT | 7 | https://www.okx.com/trade-spot/DHT-USDT | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8598978 | -0.01353412 | -0.727680843539 | 1.76495997 | 2.05337505 | 0 | CX |
| 4 | 2.08438574 | -0.23802206 | -11.4192903661 | 1.69153617 | 2.16364608 | 0 | CX |
| 12 | 2.19219782 | -0.34583414 | -15.7756812294 | 1.69153617 | 2.354832 | 0 | CX |
| 26 | 1.25291426 | 0.59344942 | 47.3655252355 | 1.18229392 | 2.354832 | 0 | CX |
| 52 | 1.47556231 | 0.37080137 | 25.1294958869 | 1.07291541 | 2.354832 | 0 | CX |
| 156 | 0.83566512 | 1.01069856 | 120.945404542 | 0.3350134 | 2.354832 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.53806905 | 0.09688541 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 1.86006175 | -0.01 | -0.63 | 1.872712 | 1.8759682 | 1.84241196 | 0 |
| 1741391400 | 1.87179919 | -0.07 | -3.74 | 1.9611977 | 2.00407111 | 1.85160319 | 0 |
| 1741305000 | 1.94461581 | -0.02 | -0.84 | 1.9611977 | 2.00407111 | 1.89812354 | 0 |
| 1741218600 | 1.96112577 | 0.07 | 3.94 | 1.884114 | 1.96507987 | 1.86700572 | 0 |
| 1741132200 | 1.88674812 | 0.02 | 1.14 | 1.85826009 | 1.92017412 | 1.76495997 | 0 |
| 1741045800 | 1.86544404 | -0.17 | -8.34 | 1.97515108 | 2.02199976 | 1.83752409 | 0 |
| 1740959400 | 2.03519714 | 0.18 | 9.82 | 1.8598978 | 2.05337505 | 1.83620196 | 0 |
| 1740873000 | 1.85326056 | 0.03 | 1.59 | 1.81893621 | 1.86862377 | 1.81087682 | 0 |
| 1740786600 | 1.82431569 | -0 | -0.18 | 1.829304 | 1.83785133 | 1.69153617 | 0 |
| 1740700200 | 1.82758658 | 0.02 | 0.87 | 1.82029982 | 1.87557055 | 1.7850078 | 0 |
| 1740613800 | 1.81179093 | -0.11 | -5.49 | 1.91445638 | 1.92795811 | 1.77491779 | 0 |
| 1740527400 | 1.91710972 | -0.07 | -3.40 | 1.97515108 | 1.99816804 | 1.85758012 | 0 |
| 1740441000 | 1.98467431 | -0.09 | -4.29 | 2.08597701 | 2.08782727 | 1.97821332 | 0 |
| 1740354600 | 2.07370195 | -0.01 | -0.62 | 2.08597701 | 2.08782727 | 2.05778685 | 0 |
| 1740268200 | 2.08671789 | 0.01 | 0.51 | 2.07316864 | 2.09241295 | 2.06870025 | 0 |
| 1740181800 | 2.07615852 | -0.05 | -2.34 | 2.12370033 | 2.14876022 | 2.04890191 | 0 |
| 1740095400 | 2.12580914 | 0.04 | 1.90 | 2.0872188 | 2.13283281 | 2.08341633 | 0 |
| 1740009000 | 2.08608285 | 0.03 | 1.23 | 2.06439343 | 2.09138738 | 2.05256764 | 0 |
| 1739922600 | 2.0606657 | -0.01 | -0.39 | 2.07065527 | 2.08585 | 2.01731709 | 0 |
| 1739836200 | 2.06865576 | -0.01 | -0.39 | 2.10921127 | 2.11094402 | 2.05684509 | 0 |
| 1739749800 | 2.07677368 | -0.03 | -1.48 | 2.10921127 | 2.11110537 | 2.07561182 | 0 |
| 1739663400 | 2.10789907 | 0 | 0.19 | 2.1051347 | 2.11545475 | 2.10108837 | 0 |
| 1739577000 | 2.10392532 | 0.02 | 0.85 | 2.088585 | 2.13556219 | 2.08055476 | 0 |
| 1739490600 | 2.08626408 | -0.02 | -1.10 | 2.11446655 | 2.11836513 | 2.05814606 | 0 |
| 1739404200 | 2.10951086 | 0.04 | 1.94 | 2.0681987 | 2.11889347 | 2.03354582 | 0 |
| 1739317800 | 2.06927827 | -0.03 | -1.63 | 2.10592699 | 2.12759978 | 2.04933974 | 0 |
| 1739231400 | 2.10351081 | 0.02 | 1.06 | 2.086039 | 2.16364608 | 2.08324504 | 0 |
| 1739145000 | 2.08151812 | -0.01 | -0.24 | 2.08438574 | 2.10203035 | 2.04698664 | 0 |
| 1739058600 | 2.086606 | 0 | 0.08 | 2.08538733 | 2.09254233 | 2.06730554 | 0 |
| 1738972200 | 2.08484215 | 0 | 0.05 | 2.086039 | 2.16364608 | 2.06761636 | 0 |
| 1738885800 | 2.08369756 | -0 | -0.09 | 2.08701727 | 2.14172532 | 2.06871451 | 0 |
| 1738799400 | 2.0855327 | -0.03 | -1.48 | 2.11269124 | 2.14007918 | 2.07770205 | 0 |
| 1738713000 | 2.11684492 | -0.08 | -3.60 | 2.19343053 | 2.19791124 | 2.08008 | 0 |
| 1738626600 | 2.1959154 | 0.09 | 4.14 | 2.24073172 | 2.29785012 | 2.03230231 | 0 |
| 1738540200 | 2.10854404 | -0.07 | -3.09 | 2.17172512 | 2.19114309 | 2.07905724 | 0 |
| 1738453800 | 2.1758045 | -0.03 | -1.56 | 2.21021956 | 2.21919933 | 2.16601927 | 0 |
| 1738367400 | 2.21022259 | -0.06 | -2.55 | 2.26326031 | 2.2877262 | 2.19379147 | 0 |
| 1738281000 | 2.26807322 | 0.03 | 1.13 | 2.24073172 | 2.29785012 | 2.23350847 | 0 |
| 1738194600 | 2.2427308 | 0.06 | 2.67 | 2.18878848 | 2.26401933 | 2.18849061 | 0 |
| 1738108200 | 2.18450368 | -0.01 | -0.64 | 2.21086562 | 2.2363858 | 2.16529804 | 0 |
| 1738021800 | 2.19861972 | -0.03 | -1.16 | 2.24563579 | 2.28442377 | 2.11301654 | 0 |
| 1737935400 | 2.22450084 | -0.04 | -1.81 | 2.26218463 | 2.27572351 | 2.21957755 | 0 |
| 1737849000 | 2.26550952 | 0 | 0.14 | 2.26210449 | 2.27389053 | 2.24998646 | 0 |
| 1737762600 | 2.26243173 | 0.02 | 0.70 | 2.24563579 | 2.31511845 | 2.21968231 | 0 |
| 1737676200 | 2.24666848 | 0 | 0.09 | 2.23871234 | 2.30525892 | 2.18746072 | 0 |
| 1737589800 | 2.24455773 | -0.04 | -1.87 | 2.29333269 | 2.29561797 | 2.23210058 | 0 |
| 1737503400 | 2.28729247 | 0.08 | 3.76 | 2.20378492 | 2.31672463 | 2.16236347 | 0 |
| 1737417000 | 2.20449578 | 0.01 | 0.66 | 2.09071238 | 2.354832 | 2.00060776 | 0 |
| 1737330600 | 2.18997691 | -0.06 | -2.80 | 2.25200282 | 2.29529613 | 2.15386624 | 0 |
| 1737244200 | 2.25302472 | 0 | 0.07 | 2.25282859 | 2.26577606 | 2.20958928 | 0 |
| 1737157800 | 2.25141487 | 0.09 | 4.21 | 2.16021621 | 2.28758493 | 2.16021621 | 0 |
| 1737071400 | 2.16051213 | -0 | -0.14 | 2.16875491 | 2.17325959 | 2.10280212 | 0 |
| 1736985000 | 2.16362016 | 0.08 | 3.67 | 2.08413302 | 2.16995284 | 2.08413302 | 0 |
| 1736898600 | 2.0871149 | 0.05 | 2.42 | 2.04137928 | 2.10191587 | 2.03771095 | 0 |
| 1736812200 | 2.03772261 | -0 | -0.07 | 2.09071238 | 2.09991895 | 1.94095051 | 0 |
| 1736725800 | 2.03912208 | -0 | -0.15 | 2.04271308 | 2.05981185 | 2.02339576 | 0 |
| 1736639400 | 2.04228108 | -0 | -0.20 | 2.04566947 | 2.05106083 | 2.02684658 | 0 |
| 1736553000 | 2.04639912 | 0.05 | 2.70 | 2.09071238 | 2.09991895 | 1.99241121 | 0 |
| 1736466600 | 1.99262894 | -0.06 | -3.03 | 2.05078305 | 2.05891567 | 1.97153092 | 0 |
| 1736380200 | 2.05487474 | -0.04 | -1.81 | 2.09071238 | 2.09991895 | 2.00060776 | 0 |
| 1736293800 | 2.09266956 | -0.12 | -5.24 | 2.20939596 | 2.21846925 | 2.07721173 | 0 |
| 1736207400 | 2.20833302 | 0.08 | 3.90 | 2.10563668 | 2.21354661 | 1.99088668 | 0 |
| 1736121000 | 2.12549853 | 0 | 0.20 | 2.12077764 | 2.13316372 | 2.10158236 | 0 |
| 1736034600 | 2.12133448 | 0 | 0.11 | 2.12035881 | 2.13130785 | 2.10769063 | 0 |
| 1735948200 | 2.1189844 | 0.03 | 1.27 | 2.09304302 | 2.1368314 | 2.07457804 | 0 |
| 1735861800 | 2.09249222 | 0.05 | 2.53 | 2.10563668 | 2.118177 | 1.99088668 | 0 |
| 1735775400 | 2.04076821 | 0.03 | 1.26 | 2.01708036 | 2.04905916 | 2.0050092 | 0 |
| 1735689000 | 2.01531628 | 0.02 | 0.81 | 2.0002248 | 2.07613044 | 1.98654984 | 0 |
| 1735602600 | 1.99919728 | -0.02 | -1.18 | 2.10563668 | 2.118177 | 1.97279301 | 0 |
| 1735516200 | 2.02304973 | -0.03 | -1.44 | 2.05507562 | 2.05507562 | 2.00629677 | 0 |
| 1735429800 | 2.05250889 | 0.02 | 0.81 | 2.03622789 | 2.05683969 | 2.03106787 | 0 |
| 1735343400 | 2.03606244 | -0.03 | -1.45 | 2.06783517 | 2.09846829 | 2.01836361 | 0 |
| 1735257000 | 2.06605252 | -0.08 | -3.55 | 2.15303551 | 2.15701682 | 2.05442179 | 0 |
| 1735170600 | 2.14200914 | 0.01 | 0.64 | 2.13148389 | 2.14564248 | 2.10950784 | 0 |
| 1735084200 | 2.12844801 | 0.08 | 4.06 | 2.04456873 | 2.1451824 | 2.01813573 | 0 |
| 1734997800 | 2.04539169 | -0.01 | -0.36 | 2.10563668 | 2.118177 | 1.99088668 | 0 |
| 1734911400 | 2.0527372 | -0.04 | -2.10 | 2.09637698 | 2.10297427 | 2.03504032 | 0 |
| 1734825000 | 2.09678436 | -0.01 | -0.39 | 2.11027852 | 2.14922095 | 2.08317204 | 0 |
| 1734738600 | 2.10500186 | -0.01 | -0.49 | 2.10563668 | 2.118177 | 1.99088668 | 0 |
| 1734652200 | 2.11533184 | -0.05 | -2.53 | 2.16932148 | 2.21924836 | 2.06556501 | 0 |
| 1734565800 | 2.17032717 | -0.12 | -5.30 | 2.29227537 | 2.29988224 | 2.16738115 | 0 |
| 1734479400 | 2.29189348 | 0 | 0.14 | 2.28983954 | 2.33933745 | 2.2771733 | 0 |
| 1734393000 | 2.28861504 | 0.03 | 1.24 | 2.18577333 | 2.32727925 | 2.16537732 | 0 |
| 1734306600 | 2.26056484 | 0.07 | 3.20 | 2.19219782 | 2.26960293 | 2.18851264 | 0 |
| 1734220200 | 2.19047025 | 0 | 0.12 | 2.19073615 | 2.21645203 | 2.17432792 | 0 |
| 1734133800 | 2.18792037 | 0.03 | 1.28 | 2.16208504 | 2.2008875 | 2.14475018 | 0 |
| 1734047400 | 2.16035683 | -0.03 | -1.24 | 2.18577333 | 2.21444928 | 2.14515561 | 0 |
| 1733961000 | 2.1874469 | 0.1 | 4.85 | 2.09191118 | 2.20205563 | 2.06897846 | 0 |
| 1733874600 | 2.08634184 | -0.02 | -0.84 | 2.09980684 | 2.12190796 | 2.038716 | 0 |
| 1733788200 | 2.10391689 | -0.08 | -3.64 | 2.1578806 | 2.17041228 | 2.06275291 | 0 |
| 1733701800 | 2.18337206 | 0.02 | 1.15 | 2.1578806 | 2.18337206 | 2.13778051 | 0 |
| 1733615400 | 2.15865194 | -0 | -0.05 | 2.15722893 | 2.1723107 | 2.14160176 | 0 |
|
DHT/BTC 0,00002160 BTC
+0,00%
|
DHT/EUR 1,70 €
-0,81%
|
|
DHT/USD $ 1,85
-0,78%
|
DHT/GBP £ 1,43
-0,78%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
