dHEDGE DAODHT

US$ 2,03

-0,024572

(

-1,20%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1202

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,04

Börse

Angebot

US$ 2,08

Letzter Handelszeitpunkt

08:48:29

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3,84

Vollständig verwässerte Marktkapitalisierung

US$ 202.857.523

Genesis-Datum

10.9.2020

Tagesbereich 1,98-2,06

52-Wochen-Bereich 0,832309-2,34

Umlaufendes Angebot 53.967.021 / 100.000.000

53.97%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		DHT/USDT	https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84	USDT	1	https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DHT/USDT	https://poloniex.com/exchange#USDT_DHT	USDT	2	https://poloniex.com/exchange#USDT_DHT	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHT/ETH	https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84	ETH	3	https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84	-
0.0801	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736380937	DHT/USDT	https://www.huobi.com/en-us/exchange/dht_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dht_usdt	17 Stundes vor
0.00018554	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736380937	DHT/ETH	https://www.huobi.com/en-us/exchange/dht_eth	ETH	5	https://www.huobi.com/en-us/exchange/dht_eth	17 Stundes vor
2.16E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736380937	DHT/BTC	https://www.huobi.com/en-us/exchange/dht_btc	BTC	6	https://www.huobi.com/en-us/exchange/dht_btc	17 Stundes vor
0.0689	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736380930	DHT/USDT	https://www.okx.com/trade-spot/DHT-USDT	USDT	7	https://www.okx.com/trade-spot/DHT-USDT	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.10563668	-0.07706145	-3.65976954771	1.99088668	2.21846925	0	CX
4	2.18577333	-0.1571981	-7.19187565529	1.97279301	2.33933745	0	CX
12	1.30148467	0.72709056	55.8662408217	1.29793276	2.33933745	0	CX
26	1.22484571	0.80372952	65.6188378208	1.07291541	2.33933745	0	CX
52	1.01688242	1.01169281	99.489654861	0.83230891	2.33933745	0	CX
156	0	0	0	0	2.33933745	0	CX
260	0	0	0	0	4.53806905	0.10063869	CX

DHT is dHedge’s native governance token and will play a key role in both bootstrapping the platform and its decentralisation.

Halvin Unveils Comprehensive Marketing Plan and Roadmap for January 2025 Presale

Kingstown, St. Vincent & the Grenadines, January 9th, 2025, ChainwireHalvin, a new meme coin project, today announced its marketing plan to...

Wavebridge Secures Korean VASP License to Expand Global Operations

Seoul, South Korea, January 9th, 2025, ChainwireWavebridge, a leading cryptocurrency enterprise in South Korea, has received official approval...

Foresight Ventures and Primitive Ventures Unveil APAC Crypto Go-To-Market Insights

Singapore, Singapore, January 9th, 2025, ChainwireForesight Ventures, the first and only crypto-focused VC bridging East and West, and Primitive...

Lava Network Utility Token $LAVA Lists on Bybit, KuCoin, Gate Exchanges

Georgetown, Cayman Islands, January 9th, 2025, ChainwireLava Network, a protocol coordinating dapp and AI agent traffic on any blockchain, is...

Nexera Announces First Compliance-Ready Layer 1 for Institutional On-Chain Capital Markets

Utrecht, Netherlands, January 9th, 2025, ChainwireNexera announces the launch of its Layer 1 blockchain purpose-built to meet the demands of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736380200	2.05487474	-0.04	-1.81	2.09071238	2.09991895	2.00060776
1736293800	2.09266956	-0.12	-5.24	2.20939596	2.21846925	2.07721173
1736207400	2.20833302	0.08	3.90	2.10563668	2.21354661	1.99088668
1736121000	2.12549853	0	0.20	2.12077764	2.13316372	2.10158236
1736034600	2.12133448	0	0.11	2.12035881	2.13130785	2.10769063
1735948200	2.1189844	0.03	1.27	2.09304302	2.1368314	2.07457804
1735861800	2.09249222	0.05	2.53	2.10563668	2.118177	1.99088668
1735775400	2.04076821	0.03	1.26	2.01708036	2.04905916	2.0050092
1735689000	2.01531628	0.02	0.81	2.0002248	2.07613044	1.98654984
1735602600	1.99919728	-0.02	-1.18	2.10563668	2.118177	1.97279301
1735516200	2.02304973	-0.03	-1.44	2.05507562	2.05507562	2.00629677
1735429800	2.05250889	0.02	0.81	2.03622789	2.05683969	2.03106787
1735343400	2.03606244	-0.03	-1.45	2.06783517	2.09846829	2.01836361
1735257000	2.06605252	-0.08	-3.55	2.15303551	2.15701682	2.05442179
1735170600	2.14200914	0.01	0.64	2.13148389	2.14564248	2.10950784
1735084200	2.12844801	0.08	4.06	2.04456873	2.1451824	2.01813573
1734997800	2.04539169	-0.01	-0.36	2.10563668	2.118177	1.99088668
1734911400	2.0527372	-0.04	-2.10	2.09637698	2.10297427	2.03504032
1734825000	2.09678436	-0.01	-0.39	2.11027852	2.14922095	2.08317204
1734738600	2.10500186	-0.01	-0.49	2.10563668	2.118177	1.99088668
1734652200	2.11533184	-0.05	-2.53	2.16932148	2.21924836	2.06556501
1734565800	2.17032717	-0.12	-5.30	2.29227537	2.29988224	2.16738115
1734479400	2.29189348	0	0.14	2.28983954	2.33933745	2.2771733
1734393000	2.28861504	0.03	1.24	2.18577333	2.32727925	2.16537732
1734306600	2.26056484	0.07	3.20	2.19219782	2.26960293	2.18851264
1734220200	2.19047025	0	0.12	2.19073615	2.21645203	2.17432792
1734133800	2.18792037	0.03	1.28	2.16208504	2.2008875	2.14475018
1734047400	2.16035683	-0.03	-1.24	2.18577333	2.21444928	2.14515561
1733961000	2.1874469	0.1	4.85	2.09191118	2.20205563	2.06897846
1733874600	2.08634184	-0.02	-0.84	2.09980684	2.12190796	2.038716
1733788200	2.10391689	-0.08	-3.64	2.1578806	2.17041228	2.06275291
1733701800	2.18337206	0.02	1.15	2.1578806	2.18337206	2.13778051
1733615400	2.15865194	-0	-0.05	2.15722893	2.1723107	2.14160176
1733529000	2.15978788	0.07	3.19	2.08953151	2.20385642	2.08408896
1733442600	2.09298816	-0.04	-2.09	2.13058706	2.23823822	2.02040913
1733356200	2.13757682	0.06	3.01	2.07296258	2.14356888	2.04535303
1733269800	2.0751377	0.01	0.42	2.07062848	2.07841312	2.024568
1733183400	2.06648863	-0.04	-1.73	2.10082896	2.11980045	2.04047359
1733097000	2.10293582	0.02	0.92	2.08374832	2.11290595	2.06903203
1733010600	2.08386475	-0.02	-0.94	2.10567772	2.10567772	2.07683244
1732924200	2.10369852	0.04	1.82	2.06619962	2.13157785	2.0616606
1732837800	2.06611106	-0.01	-0.39	2.07576885	2.08794693	2.045601
1732751400	2.07421819	0.09	4.44	1.98249184	2.10297578	1.98214387
1732665000	1.98612604	-0.02	-0.97	2.01064809	2.05183735	1.95938503
1732578600	2.00556	-0.1	-4.97	2.13591988	2.13797966	2.00507486
1732492200	2.11051915	-0	-0.03	2.11329712	2.13083913	2.06911303
1732405800	2.11123065	-0.03	-1.29	2.13591988	2.13797966	2.10104215
1732319400	2.13881817	0.01	0.47	2.12789138	2.15472096	2.10025483
1732233000	2.12872946	0.09	4.64	2.03703508	2.13807621	2.0337305
1732146600	2.03438131	0.04	2.06	1.99456711	2.05071825	1.97963395
1732060200	1.99323158	0.04	1.94	1.95578733	2.03144155	1.95329901
1731973800	1.95530803	0.02	0.78	1.95328605	2.00098468	1.90925013
1731887400	1.94011653	-0.01	-0.69	1.95657076	1.97396287	1.91749528
1731801000	1.95361372	-0.01	-0.75	1.96525656	1.98153842	1.94824764
1731714600	1.96834752	0.08	4.37	1.89359121	1.98456328	1.88278862
1731628200	1.88590831	-0.07	-3.47	1.95328605	1.9824642	1.87294831
1731541800	1.95364202	0.05	2.81	1.90481587	2.01846556	1.86454699
1731455400	1.90023861	-0.02	-0.84	1.91114316	1.94355784	1.84217155
1731369000	1.91627812	0.18	10.37	1.73849479	1.93555742	1.73446444
1731282600	1.73622074	0.08	4.65	1.65839184	1.75932	1.65409819
1731196200	1.65911954	0.01	0.36	1.6532262	1.6619189	1.63687392
1731109800	1.65315124	0.01	0.60	1.64052021	1.66943289	1.63474286
1731023400	1.64321913	0.01	0.55	1.63389808	1.66205044	1.60935055
1730937000	1.6342344	0.13	8.89	1.50187284	1.6518034	1.5011164
1730850600	1.50080623	0.04	2.69	1.46488694	1.52143488	1.45784318
1730764200	1.4614372	-0.03	-1.75	1.49707872	1.49707872	1.44333446
1730677800	1.48748011	-0.01	-0.52	1.49707872	1.49707872	1.4576868
1730591400	1.49532674	-0	-0.33	1.50243076	1.50894576	1.49251744
1730505000	1.50023577	-0.02	-1.23	1.51648804	1.54521561	1.48675694
1730418600	1.51888867	-0.04	-2.87	1.56192537	1.56924864	1.50449853
1730332200	1.56384712	-0	-0.31	1.5706332	1.57480394	1.54319601
1730245800	1.56863239	0.06	3.92	1.50666847	1.58876251	1.50600319
1730159400	1.50942592	0.04	2.84	1.47343644	1.5162053	1.45234922
1730073000	1.467693	0.02	1.36	1.4472	1.47356517	1.4440762
1729986600	1.44806443	0.02	1.11	1.43922528	1.4536828	1.43346088
1729900200	1.43222817	-0.04	-2.62	1.47343644	1.48453106	1.41577329
1729813800	1.47070922	0.03	2.13	1.43947584	1.48484966	1.43682098
1729727400	1.4400869	-0.01	-1.00	1.45424073	1.45434873	1.4085509
1729641000	1.45462348	-0	-0.21	1.45451678	1.46310235	1.4380822
1729554600	1.45773777	-0.03	-2.20	1.48983991	1.4995072	1.44370058
1729468200	1.49046091	0.01	0.96	1.47699072	1.49694868	1.47067056
1729381800	1.47622845	-0	-0.12	1.47880101	1.48212633	1.46961043
1729295400	1.47807568	0.02	1.66	1.30148467	1.49006779	1.29793276
1729209000	1.45395928	-0.01	-0.50	1.30148467	1.45679601	1.29793276
1729122600	1.46125663	0.02	1.30	1.4457312	1.47656908	1.44264456
1729036200	1.44247716	0.01	1.01	1.42682925	1.46439165	1.40103475
1728949800	1.42806261	0.07	5.33	1.30148467	1.43592739	1.29793276
1728863400	1.35576028	-0.01	-0.61	1.36638813	1.36656158	1.3400316
1728777000	1.3641048	0.02	1.12	1.35071582	1.37065435	1.34939692
1728690600	1.34893447	0.05	3.75	1.30148467	1.36966572	1.29793276
1728604200	1.30019731	-0.01	-0.70	1.30823294	1.32242846	1.2720348
1728517800	1.30934988	-0.03	-2.54	1.34241688	1.35005896	1.30306039