Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | DGVC/ETH | https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DGVC/ETH | https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30 | ETH | 2 | https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10327877 | 0.01029896 | 9.97200102209 | 0.10069151 | 0.11737635 | 0 | CX |
| 4 | 0.08738736 | 0.02619037 | 29.9704327949 | 0.07838734 | 0.11737635 | 0 | CX |
| 12 | 0.08025713 | 0.0333206 | 41.5173081818 | 0.07153674 | 0.11737635 | 0 | CX |
| 26 | 0.12506317 | -0.01148544 | -9.18371091985 | 0.07153674 | 0.13170214 | 0 | CX |
| 52 | 0.06834678 | 0.04523095 | 66.1786114869 | 0.06592537 | 0.13574457 | 0 | CX |
| 156 | 0.49833197 | -0.38475424 | -77.2084199214 | 0.05053549 | 8.0379479 | 0.07770228 | CX |
| 260 | 0.847912 | -0.73433427 | -86.605009718 | 0.05053549 | 8.80363566 | 6.14296827 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.11032972 | -0.00293 | -2.59 | 0.11320954 | 0.11482458 | 0.10794546 | 0 |
| 1732578600 | 0.11325929 | 0.00172285 | 1.54 | 0.11329976 | 0.11737635 | 0.10926894 | 0 |
| 1732492200 | 0.11153644 | -0.001266 | -1.12 | 0.11329976 | 0.11453136 | 0.10919099 | 0 |
| 1732405800 | 0.11280287 | 0.00253651 | 2.30 | 0.11048097 | 0.11607775 | 0.11022158 | 0 |
| 1732319400 | 0.11026636 | -0.001632 | -1.46 | 0.1115454 | 0.11375253 | 0.10846357 | 0 |
| 1732233000 | 0.11189799 | 0.00984153 | 9.64 | 0.10201035 | 0.11227381 | 0.10074491 | 0 |
| 1732146600 | 0.10205646 | -0.001214 | -1.18 | 0.10327877 | 0.10484705 | 0.10069151 | 0 |
| 1732060200 | 0.10327015 | -0.003471 | -3.25 | 0.10667472 | 0.10667472 | 0.10201134 | 0 |
| 1731973800 | 0.10674072 | 0.00484945 | 4.76 | 0.1019251 | 0.10674072 | 0.10005531 | 0 |
| 1731887400 | 0.10189127 | -0.001855 | -1.79 | 0.10404201 | 0.10479165 | 0.10115589 | 0 |
| 1731801000 | 0.10374647 | 0.00107139 | 1.04 | 0.10235897 | 0.10674437 | 0.10197552 | 0 |
| 1731714600 | 0.10267508 | 0.0012389 | 1.22 | 0.1019251 | 0.10385361 | 0.10003441 | 0 |
| 1731628200 | 0.10143618 | -0.004539 | -4.28 | 0.10586769 | 0.10755073 | 0.10075851 | 0 |
| 1731541800 | 0.10597483 | -0.00185 | -1.72 | 0.10764262 | 0.11068994 | 0.1035302 | 0 |
| 1731455400 | 0.10782505 | -0.003772 | -3.38 | 0.11131022 | 0.11410115 | 0.10670722 | 0 |
| 1731369000 | 0.11159714 | 0.00588933 | 5.57 | 0.10558608 | 0.11224097 | 0.10348044 | 0 |
| 1731282600 | 0.10570781 | 0.00162765 | 1.56 | 0.10339188 | 0.10767778 | 0.10263627 | 0 |
| 1731196200 | 0.10408016 | 0.00592118 | 6.03 | 0.09822963 | 0.10472266 | 0.09821272 | 0 |
| 1731109800 | 0.09815898 | 0.00193713 | 2.01 | 0.09723619 | 0.09901178 | 0.09588849 | 0 |
| 1731023400 | 0.09622185 | 0.0058953 | 6.53 | 0.08997063 | 0.0968355 | 0.0897139 | 0 |
| 1730937000 | 0.09032655 | 0.00981301 | 12.19 | 0.08048733 | 0.09101615 | 0.08045582 | 0 |
| 1730850600 | 0.08051354 | 0.00115963 | 1.46 | 0.07986937 | 0.08219758 | 0.07900331 | 0 |
| 1730764200 | 0.07935391 | -0.002153 | -2.64 | 0.08272797 | 0.08273725 | 0.07838734 | 0 |
| 1730677800 | 0.08150698 | -0.000991 | -1.20 | 0.08272797 | 0.08273725 | 0.07997087 | 0 |
| 1730591400 | 0.0824981 | -0.000795 | -0.95 | 0.08341558 | 0.08365009 | 0.08213754 | 0 |
| 1730505000 | 0.08329351 | -0.000217 | -0.26 | 0.08363749 | 0.08575307 | 0.08203305 | 0 |
| 1730418600 | 0.08351011 | -0.004725 | -5.36 | 0.08821893 | 0.08847036 | 0.08312335 | 0 |
| 1730332200 | 0.08823485 | 0.00083456 | 0.95 | 0.08738736 | 0.09014577 | 0.08643272 | 0 |
| 1730245800 | 0.08740029 | 0.00231029 | 2.72 | 0.08506512 | 0.08891417 | 0.0849477 | 0 |
| 1730159400 | 0.08509 | 0.00196399 | 2.36 | 0.08411149 | 0.08576634 | 0.0816307 | 0 |
| 1730073000 | 0.08312601 | 0.00087967 | 1.07 | 0.08214749 | 0.08367994 | 0.08169372 | 0 |
| 1729986600 | 0.08224634 | 0.00218624 | 2.73 | 0.08083263 | 0.08295518 | 0.08056031 | 0 |
| 1729900200 | 0.0800601 | -0.00391 | -4.66 | 0.08411149 | 0.08484786 | 0.07928625 | 0 |
| 1729813800 | 0.08397051 | 0.00031843 | 0.38 | 0.08356783 | 0.08482398 | 0.08322286 | 0 |
| 1729727400 | 0.08365208 | -0.003357 | -3.86 | 0.08690672 | 0.08698865 | 0.08156702 | 0 |
| 1729641000 | 0.08700922 | -0.001435 | -1.62 | 0.08856257 | 0.08856257 | 0.08646821 | 0 |
| 1729554600 | 0.08844382 | -0.002468 | -2.71 | 0.09115315 | 0.09171106 | 0.08814496 | 0 |
| 1729468200 | 0.090912 | 0.00305861 | 3.48 | 0.08792239 | 0.09132961 | 0.08745237 | 0 |
| 1729381800 | 0.08785339 | 0.00020233 | 0.23 | 0.08761225 | 0.08830384 | 0.08733063 | 0 |
| 1729295400 | 0.08765106 | 0.00131718 | 1.53 | 0.08127611 | 0.08874169 | 0.08031982 | 0 |
| 1729209000 | 0.08633388 | -0.000247 | -0.29 | 0.08127611 | 0.08669742 | 0.08031982 | 0 |
| 1729122600 | 0.08658132 | 0.00041296 | 0.48 | 0.08644798 | 0.08770015 | 0.08599587 | 0 |
| 1729036200 | 0.08616836 | -0.001013 | -1.16 | 0.08720824 | 0.08897487 | 0.08448365 | 0 |
| 1728949800 | 0.08718137 | 0.00532113 | 6.50 | 0.08127611 | 0.08798043 | 0.08031982 | 0 |
| 1728863400 | 0.08186024 | -0.000288 | -0.35 | 0.08222876 | 0.08233822 | 0.08083363 | 0 |
| 1728777000 | 0.08214849 | 0.00141537 | 1.75 | 0.08089997 | 0.08252331 | 0.08079017 | 0 |
| 1728690600 | 0.08073312 | 0.00169598 | 2.15 | 0.07902453 | 0.08193388 | 0.07895488 | 0 |
| 1728604200 | 0.07903714 | 0.0004803 | 0.61 | 0.07865436 | 0.08001665 | 0.07730168 | 0 |
| 1728517800 | 0.07855684 | -0.002411 | -2.98 | 0.08085784 | 0.08184896 | 0.07806061 | 0 |
| 1728431400 | 0.08096797 | 0.00045145 | 0.56 | 0.08057457 | 0.08160383 | 0.07981464 | 0 |
| 1728345000 | 0.08051652 | -0.000407 | -0.50 | 0.08127611 | 0.08352272 | 0.07986805 | 0 |
| 1728258600 | 0.08092319 | 0.00081002 | 1.01 | 0.07995429 | 0.08140913 | 0.07986805 | 0 |
| 1728172200 | 0.08011317 | 2.4E-5 | 0.03 | 0.0802704 | 0.08051354 | 0.07929421 | 0 |
| 1728085800 | 0.08008929 | 0.00213117 | 2.73 | 0.07801152 | 0.08092617 | 0.0776304 | 0 |
| 1727999400 | 0.07795812 | -0.000362 | -0.46 | 0.08127611 | 0.08286429 | 0.07675007 | 0 |
| 1727913000 | 0.07832 | -0.002996 | -3.68 | 0.08127611 | 0.08286429 | 0.07815017 | 0 |
| 1727826600 | 0.08131559 | -0.004742 | -5.51 | 0.08633885 | 0.08811544 | 0.0804807 | 0 |
| 1727740200 | 0.08605757 | -0.001961 | -2.23 | 0.08819936 | 0.08823982 | 0.08542137 | 0 |
| 1727653800 | 0.08801891 | -0.000734 | -0.83 | 0.08876491 | 0.08900074 | 0.08744739 | 0 |
| 1727567400 | 0.08875296 | -0.000727 | -0.81 | 0.08953213 | 0.08972086 | 0.08803152 | 0 |
| 1727481000 | 0.08948005 | 0.00225854 | 2.59 | 0.08720558 | 0.09047217 | 0.0867893 | 0 |
| 1727394600 | 0.08722151 | 0.00179948 | 2.11 | 0.08566484 | 0.08839805 | 0.08489629 | 0 |
| 1727308200 | 0.08542203 | -0.00265 | -3.01 | 0.08793632 | 0.0883861 | 0.08488965 | 0 |
| 1727221800 | 0.08807198 | 0.00020897 | 0.24 | 0.08783979 | 0.08859176 | 0.0860997 | 0 |
| 1727135400 | 0.08786301 | 0.00221144 | 2.58 | 0.07613344 | 0.08957691 | 0.07509721 | 0 |
| 1727049000 | 0.08565157 | -0.001224 | -1.41 | 0.08676807 | 0.08695847 | 0.0838657 | 0 |
| 1726962600 | 0.08687521 | 0.00214842 | 2.54 | 0.08489761 | 0.08694785 | 0.08398013 | 0 |
| 1726876200 | 0.08472679 | 0.00289574 | 3.54 | 0.08177466 | 0.08528902 | 0.0809464 | 0 |
| 1726789800 | 0.08183105 | 0.00372267 | 4.77 | 0.07901525 | 0.08256079 | 0.07883314 | 0 |
| 1726703400 | 0.07810838 | 0.00056455 | 0.73 | 0.07761713 | 0.0782812 | 0.075614 | 0 |
| 1726617000 | 0.07754383 | 0.00121104 | 1.59 | 0.07613344 | 0.07930615 | 0.07509721 | 0 |
| 1726530600 | 0.07633279 | -0.000555 | -0.72 | 0.07699088 | 0.07740053 | 0.07483981 | 0 |
| 1726444200 | 0.07688739 | -0.003291 | -4.10 | 0.08019942 | 0.0805759 | 0.07659649 | 0 |
| 1726357800 | 0.08017819 | -0.000843 | -1.04 | 0.08099782 | 0.08099782 | 0.07937348 | 0 |
| 1726271400 | 0.08102137 | 0.00261977 | 3.34 | 0.07831304 | 0.08168842 | 0.07754847 | 0 |
| 1726185000 | 0.0784016 | 0.00067136 | 0.86 | 0.07762144 | 0.07916385 | 0.07687976 | 0 |
| 1726098600 | 0.07773024 | -0.001496 | -1.89 | 0.07911045 | 0.07911608 | 0.07567503 | 0 |
| 1726012200 | 0.07922621 | 0.00086541 | 1.10 | 0.07816742 | 0.07953568 | 0.07702472 | 0 |
| 1725925800 | 0.0783608 | 0.0020227 | 2.65 | 0.08330048 | 0.08342885 | 0.07545544 | 0 |
| 1725839400 | 0.0763381 | 0.00105647 | 1.40 | 0.0752677 | 0.07722042 | 0.07442286 | 0 |
| 1725753000 | 0.07528163 | 0.00156197 | 2.12 | 0.07392 | 0.0765945 | 0.07372397 | 0 |
| 1725666600 | 0.07371966 | -0.004845 | -6.17 | 0.07862251 | 0.07980237 | 0.07153674 | 0 |
| 1725580200 | 0.07856447 | -0.002532 | -3.12 | 0.08124759 | 0.08179058 | 0.07794021 | 0 |
| 1725493800 | 0.081096 | -0.000102 | -0.13 | 0.08025713 | 0.08252795 | 0.07673614 | 0 |
| 1725407400 | 0.08119816 | -0.00295 | -3.51 | 0.08413603 | 0.08458947 | 0.08083595 | 0 |
| 1725321000 | 0.08414797 | 0.00352365 | 4.37 | 0.08330048 | 0.08495732 | 0.08074904 | 0 |
| 1725234600 | 0.08062432 | -0.002685 | -3.22 | 0.08330048 | 0.08342885 | 0.0798246 | 0 |
| 1725148200 | 0.0833091 | -0.00051 | -0.61 | 0.08375988 | 0.0839798 | 0.0826948 | 0 |
| 1725061800 | 0.08381959 | -1.4E-5 | -0.02 | 0.08377813 | 0.08421199 | 0.08097294 | 0 |
| 1724975400 | 0.08383319 | -0.000179 | -0.21 | 0.08384745 | 0.08610003 | 0.08319235 | 0 |
| 1724889000 | 0.08401231 | 0.00228973 | 2.80 | 0.08155408 | 0.08472679 | 0.08028466 | 0 |
| 1724802600 | 0.08172258 | -0.007276 | -8.18 | 0.08909926 | 0.08955734 | 0.07989458 | 0 |
|
DGVC/BTC 0 BTC
-
|
DGVC/EUR 0 €
-
|
|
DGVC/USD $ 0,113578
+2,96%
|
DGVC/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
