ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DexeDEXE
US$ 11,93
2,03
(
20,53%
)
Info
Rang Rang 98
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 11,80
Börse
KUCN
Angebot
US$ 11,97
Letzter Handelszeitpunkt
13:06:38
Volumen (24 Stunden)
$ 56.466.179
Letzte Handelsgröße
0,5111
Volumen/Marktkapitalisierung (24 Stunden)
0,08%
Handelspreis
US$ 11,90
Vollständig verwässerte Marktkapitalisierung
US$ 1.151.608.998
Genesis-Datum
28.9.2020
Tagesbereich 7,42-12,41
52-Wochen-Bereich 2,68-17,09
Umlaufendes Angebot 57.103.248 / 96.504.599
59.17%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
11.74Binance4073607.13/cdn/crypto/logos/exchanges/BINA.png$ 46.203.976,871734960813DEXE/USDThttps://www.binance.com/en/trade/DEXE_USDTUSDT1https://www.binance.com/en/trade/DEXE_USDT95.357456466Kürzlich
11.84DigiFinex167922.29/cdn/crypto/logos/exchanges/DGFX.png$ 1.903.585,321734960697DEXE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DEXEUSDT2https://www.digifinex.com/en-ww/trade/USDT/DEXE3.93082640209Kürzlich
11.95Gate.io18762.05/cdn/crypto/logos/exchanges/GATE.png$ 217.778,151734959322DEXE/USDThttps://gate.io/trade/DEXE_USDTUSDT3https://gate.io/trade/DEXE_USDT0.43919340009825 Minutes vor
11.82Kucoin8454.5205/cdn/crypto/logos/exchanges/KUCN.png$ 95.865,741734960427DEXE/USDThttps://trade.kucoin.com/DEXE-USDTUSDT4https://trade.kucoin.com/DEXE-USDT0.1979085230346 Minutes vor
11.77HTX2987.9556/cdn/crypto/logos/exchanges/HUOB.png$ 33.611,221734960814DEXE/USDThttps://www.huobi.com/en-us/exchange/dexe_usdtUSDT5https://www.huobi.com/en-us/exchange/dexe_usdt0.0699438696361Kürzlich
0.0001249Kucoin166.8665/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0203061734959540DEXE/BTChttps://trade.kucoin.com/DEXE-BTCBTC6https://trade.kucoin.com/DEXE-BTC0.0039061118319921 Minutes vor
11.84LATOKEN32.39/cdn/crypto/logos/exchanges/LATK.png$ 379,721734959952DEXE/USDThttps://exchange.latoken.com/exchange/DEXE-USDTUSDT7https://exchange.latoken.com/exchange/DEXE-USDT0.00075820468601114 Minutes vor
0.00373Gate.io0.3/cdn/crypto/logos/exchanges/GATE.pngETH 0,0011191734953215DEXE/ETHhttps://gate.io/trade/DEXE_ETHETH8https://gate.io/trade/DEXE_ETH7.0225812227E-62 Stundes vor
0.003966Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734912131DEXE/ETHhttps://trade.kucoin.com/DEXE-ETHETH9https://trade.kucoin.com/DEXE-ETH014 Stundes vor
7.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734918389DEXE/BTChttps://hitbtc.com/DEXE-to-BTCBTC10https://hitbtc.com/DEXE-to-BTC012 Stundes vor
0.00255087LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734912131DEXE/ETHhttps://exchange.latoken.com/exchange/DEXE-ETHETH11https://exchange.latoken.com/exchange/DEXE-ETH014 Stundes vor
0.0018308HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734960811DEXE/ETHhttps://hitbtc.com/DEXE-to-ETHETH12https://hitbtc.com/DEXE-to-ETH0Kürzlich
0.001378Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734912148DEXE/ETHhttps://www.binance.com/en/trade/DEXE_ETHETH13https://www.binance.com/en/trade/DEXE_ETH014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
19.724667482.2085358122.71065632367.2221055111.41350467167.4475CX
48.326132153.6070711443.32229029067.2221055112.06625174.80833214CX
129.063670292.86953331.65972402114.8997675112.06625124.90795059CX
2611.165782730.767420566.872966979183.9161761112.08255791119.22393804CX
523.800600358.13260294213.9820604922.679246417.08676436187.80648315CX
15612.3014166-0.36821331-2.993259410461.881870317.08676436352.46736529CX
2604.53764167.39556169162.9824993231.881870336.23710419118931.54703CX

Über DEXE

DeXe (Decentralized Social Trading Platform) is an online, decentralized and autonomous cryptocurrency assets portfolio environment. It offers yield farming platform which uses DEXE as staking token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349114009.89305293-0.05-0.489.9383797711.413504678.86585952255
17348250009.940311040.828.979.144540289.9432118.35394094161
17347386009.12167474112.368.0813556211.37144657.4494896357
17346522008.118565280.263.327.74327258.640217017.40426418158
17345658007.8573882-0.5-6.038.436846879.049430187.4172638155
17344794008.361166981.0814.877.282961888.65652567.22210551125
17343930007.27906728-1.18-13.929.7246674810.039022467.2587609357
17343066008.45618702-1.33-13.599.1747538510.153083218.22574051282
17342202009.78612869-0.16-1.629.9597356510.397269529.3415570226
17341338009.94693430.232.329.7293827110.348545119.087586341496
17340474009.72160574-0.01-0.119.7246674810.331761919.050759152
17339610009.73211330.33.239.4523394210.866382889.19823795105
17338746009.42717424-0.02-0.229.4296881610.079405118.85331354
17337882009.44814532-2.21-18.9310.682526811.481333118.76677038115
173370180011.654759210.474.2211.1790203711.6547592110.59296286104
173361540011.18301632-0.22-1.8911.3853749411.5046097810.6673538443
173352900011.398880520.918.7210.4670050711.5538327410.39798554338
173344260010.48432032-0.35-3.2510.682526811.481333119.97109323153
173335620010.836326950.353.3910.7774860211.5092337210.2183099132
173326980010.481366820.494.9410.0080376910.484519819.5073186260
17331834009.988028380.899.849.3564697210.144989168.70008997107
17330970009.09325027-0.15-1.619.241809719.635077628.660863465
17330106009.242326070.444.978.812651239.318305258.5741071898
17329242008.804367880.212.398.599599369.06229838.4129610246
17328378008.599230770.050.628.552936498.768603558.24869662113
17327514008.546547180.445.388.104353248.587151117.83063467103
17326650008.110014690.070.868.033283828.6126957.54726086113
17325786008.04081-0.55-6.388.3261321512.066258.02029945107
17324922008.588640430.232.778.727134438.911790557.7843756289
17324058008.356954680.22.428.326132159.112051658.24992722148
17323194008.15919526-0.63-7.198.78740338.867141797.87432315152
17322330008.790864260.374.408.600814818.857791487.97589509262
17321466008.4200782-0.83-8.949.252575219.521651668.36486246222
17320602009.246379840.121.339.534463269.768579469.15441731
17319738009.124770810.111.189.909631211.25713758.9196365728
17318874009.01794908-0.03-0.299.0581989.671405458.84915588105
17318010009.0445080.273.068.761768839.420592258.7617688321
17317146008.77554936-0.03-0.398.845525638.994461598.4016280154
17316282008.809636510.212.428.599884449.128689178.26785124183
17315418008.60145168-0.65-7.069.277158789.322361128.26730365113
17314554009.25486585-0.68-6.869.909631210.101085468.74524568254
17313690009.936256961.2314.148.7166197210.251040378.69641202478
17312826008.70521789-0.07-0.858.775656829.329477278.56096992136
17311962008.779507580.414.868.396246028.829889618.3447451339
17311098008.37290493-0.16-1.828.513996128.752614578.2692961253
17310234008.528003010.33.608.230005188.618039368.1780762921
17309370008.23169920.739.707.50936428.450197997.5055820438
17308506007.504031160.334.537.195578927.782345767.1955789242
17307642007.17863369-0.2-2.767.707183047.707183047.1739960651
17306778007.3823087-0.32-4.107.707183047.707183047.1677814860
17305914007.6981636-0.48-5.918.193812248.230489397.49718288109
17305050008.18184140.253.157.919437588.214033497.7710582877
17304186007.93197417-0.62-7.238.539971618.746905747.8637909523
17303322008.550478970.172.038.23128148.76494278.1816215431
17302458008.380563790.364.478.007663918.763175537.9002435859
17301594008.022319280.172.138.329008768.50856237.5596637491
17300730007.85487550.070.927.77878.176775297.7447844533
17299866007.78334632-0.13-1.697.955717528.070398687.701471857
17299002007.91703908-0.4-4.778.329008768.50856237.8719617181
17298138008.313592410.11.218.210343688.461128528.050678563
17297274008.213829-0.45-5.238.590792498.726092418.21322532196
17296410008.667131610.080.888.57222168.758717938.4311537434
17295546008.59120457-0.19-2.208.780399118.951099368.5218437284
17294682008.784058980.344.078.44483128.923943668.4042093742
17293818008.440472880.070.858.373026128.568435098.3530618764
17292954008.36891928-0.07-0.857.947492048.590599327.9258024151
17292090008.44104142-0.24-2.757.947492048.45751025.2393072638
17291226008.67959379-0.06-0.718.7680928.8318898.5838120
17290362008.74167871-0.12-1.408.858231638.942280528.52822766143
17289498008.865888740.293.337.947492048.914715894.9947839772
17288634008.580205150.070.798.52727418.612458158.3027743
17287770008.51302440.091.128.360680818.623700298.3464471348
17286906008.418350310.486.037.947492048.481408767.9258024173
17286042007.93963080.010.147.922077278.15152067.70544892115
17285178007.92884094-0.27-3.358.197443868.337256577.9143064460
17284314008.20367878-0.02-0.228.20460058.417859078.1696858843
17283450008.221747840.273.337.55125118.459686394.8997675162
17282586007.956720110.22.577.752291258.12571247.6577792823
17281722007.75713750.233.117.542275098.112976487.54227509458
17280858007.52336927-0.03-0.397.55125117.871604787.3100613349
17279994007.55310068-0.05-0.617.580508187.9244827.2604809554
17279130007.59942716-0.16-2.127.756134828.015689997.335664437
17278266007.76405512-0.65-7.688.422965818.727084827.41997256182
17277402008.40984935-0.68-7.459.063670299.06819278.3709641434
17276538009.0863750.333.798.761910999.0863758.62861919622
17275674008.75491918-0.29-3.239.058078659.285600618.7299617384
17274810009.046825720.111.208.933558489.33556778.8088761382
17273946008.939928670.222.568.745976249.001026658.62349795183
17273082008.71716275-0.23-2.618.939769219.018025218.7136155641
17272218008.951214360.060.678.783508999.044523838.6825586244
17271354008.891476020.22.277.480757768.895835486.8218583561
17270490008.69440948-0.06-0.668.73326249.016827718.3654361564
17269626008.75216030.182.078.589373319.059237288.5495491825

Kürzlich von Ihnen besucht

Delayed Upgrade Clock