Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DEUS | DEUSUST | Crypto | 5.672.040 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,47 | 5,11% | 30,26 | 29,86 | 30,54 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 28,79 | 30,62 | 28,70 | 28,79 | 20,09 - 78,06 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 21:13:21 | 0,636721 | 30,26 | UST |
DEUSUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 29,03 | 33,50 | 27,20 | 498,51 | 1,23 | 4,24% |
| 1 Monat | 30,37 | 36,60 | 25,34 | 428,41 | -0,110 | -0,36% |
| 3 Monate | 41,71 | 71,58 | 23,28 | 625,48 | -11,45 | -27,45% |
| 6 Monate | 23,04 | 78,06 | 20,09 | 579,98 | 7,22 | 31,34% |
| 1 Jahr | 59,97 | 78,06 | 20,09 | 545,52 | -29,71 | -49,54% |
| 3 Jahre | 650,66 | 1.200,00 | 20,09 | 469,00 | -620,40 | -95,35% |
| 5 Jahre | 650,66 | 1.200,00 | 20,09 | 469,00 | -620,40 | -95,35% |
DEUSUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 28,79 | 0,700 | 2,49% | 28,09 | 28,87 | 27,89 | 354,00 |
| 03 Mai 2024 | 28,09 | 0,380 | 1,37% | 27,71 | 31,78 | 27,20 | 485,00 |
| 02 Mai 2024 | 27,71 | -0,120 | -0,43% | 27,83 | 29,00 | 27,28 | 490,00 |
| 01 Mai 2024 | 27,83 | -1,33 | -4,56% | 29,16 | 29,45 | 27,78 | 480,00 |
| 30 Apr 2024 | 29,16 | -1,72 | -5,57% | 29,16 | 31,04 | 27,85 | 488,00 |
| 29 Apr 2024 | 30,88 | -0,100 | -0,32% | 30,91 | 31,05 | 30,25 | 160,00 |
| 28 Apr 2024 | 30,98 | 1,95 | 6,72% | 29,03 | 33,50 | 27,93 | 1.029,00 |
| 27 Apr 2024 | 29,03 | 0,190 | 0,66% | 28,84 | 29,06 | 28,71 | 177,00 |
| 26 Apr 2024 | 28,84 | 0,110 | 0,38% | 28,73 | 28,94 | 28,52 | 185,00 |
| 25 Apr 2024 | 28,73 | -0,090 | -0,31% | 28,80 | 29,13 | 28,49 | 268,00 |
| 24 Apr 2024 | 28,82 | -0,360 | -1,23% | 29,13 | 29,31 | 28,70 | 465,00 |
| 23 Apr 2024 | 29,18 | 1,66 | 6,03% | 29,16 | 30,19 | 27,43 | 516,00 |
| 22 Apr 2024 | 27,52 | -3,47 | -11,20% | 30,99 | 31,86 | 26,71 | 437,00 |
| 21 Apr 2024 | 30,99 | 1,64 | 5,59% | 29,35 | 31,18 | 28,40 | 246,00 |
| 20 Apr 2024 | 29,35 | -0,360 | -1,21% | 29,71 | 30,91 | 27,90 | 396,00 |
| 19 Apr 2024 | 29,71 | 0,310 | 1,05% | 29,40 | 29,96 | 28,73 | 432,00 |
| 18 Apr 2024 | 29,40 | -0,050 | -0,17% | 29,45 | 31,19 | 28,19 | 514,00 |
| 17 Apr 2024 | 29,45 | -0,420 | -1,41% | 29,87 | 29,89 | 27,97 | 452,00 |
| 16 Apr 2024 | 29,87 | 0,480 | 1,63% | 29,17 | 31,40 | 28,68 | 516,00 |
| 15 Apr 2024 | 29,39 | 0,230 | 0,79% | 29,16 | 30,19 | 27,73 | 514,00 |
| 14 Apr 2024 | 29,16 | -2,60 | -8,19% | 30,90 | 31,80 | 25,34 | 449,00 |
| 13 Apr 2024 | 31,76 | -3,24 | -9,26% | 35,00 | 35,00 | 28,32 | 302,00 |
| 12 Apr 2024 | 35,00 | 0,400 | 1,16% | 34,49 | 35,93 | 32,87 | 274,00 |
| 11 Apr 2024 | 34,60 | -1,48 | -4,10% | 36,11 | 36,39 | 34,08 | 255,00 |
| 10 Apr 2024 | 36,08 | 1,09 | 3,12% | 34,99 | 36,60 | 34,19 | 352,00 |
| 09 Apr 2024 | 34,99 | 2,20 | 6,71% | 32,82 | 35,00 | 32,77 | 968,00 |
| 08 Apr 2024 | 32,79 | 1,27 | 4,03% | 31,52 | 33,74 | 31,05 | 412,00 |
| 07 Apr 2024 | 31,52 | 1,15 | 3,79% | 30,37 | 32,08 | 30,19 | 364,00 |
| 06 Apr 2024 | 30,37 | -0,670 | -2,16% | 31,04 | 32,05 | 27,00 | 483,00 |
| 05 Apr 2024 | 31,04 | -0,010 | -0,03% | 31,05 | 32,25 | 30,51 | 531,00 |
