Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Decentralized Social | DESOUSD | Crypto | 228.444.587 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,220 | -1,00% | 21,68 | 21,64 | 21,69 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
21,90 | 21,97 | 21,30 | 21,90 | 7,51 - 49,90 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 11:36:38 | 1,00 | 21,68 | USD |
DESOUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 26,15 | 30,22 | 21,64 | 23.765,78 | -4,47 | -17,09% |
1 Monat | 29,47 | 33,35 | 21,64 | 16.680,10 | -7,79 | -26,43% |
3 Monate | 40,99 | 45,00 | 21,64 | 17.830,41 | -19,31 | -47,11% |
6 Monate | 8,78 | 49,90 | 8,61 | 20.709,73 | 12,90 | 146,92% |
1 Jahr | 13,09 | 49,90 | 7,51 | 16.630,23 | 8,59 | 65,62% |
3 Jahre | 91,99 | 125,00 | 5,20 | 36.863,46 | -70,31 | -76,43% |
5 Jahre | 91,99 | 125,00 | 5,20 | 36.863,46 | -70,31 | -76,43% |
DESOUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 21,93 | -0,070 | -0,32% | 21,98 | 22,30 | 21,69 | 20.822,00 |
04 Mai 2024 | 22,00 | 0,180 | 0,82% | 21,75 | 22,69 | 21,64 | 33.769,00 |
03 Mai 2024 | 21,82 | -0,730 | -3,24% | 22,71 | 22,96 | 21,68 | 43.936,00 |
02 Mai 2024 | 22,55 | -1,76 | -7,24% | 24,44 | 24,60 | 22,52 | 22.107,00 |
01 Mai 2024 | 24,31 | -1,77 | -6,79% | 26,07 | 26,19 | 24,05 | 16.256,00 |
30 Apr 2024 | 26,08 | -0,180 | -0,69% | 29,35 | 30,22 | 26,06 | 23.236,00 |
29 Apr 2024 | 26,26 | 0,080 | 0,31% | 26,15 | 26,74 | 26,01 | 6.231,00 |
28 Apr 2024 | 26,18 | -0,650 | -2,42% | 26,75 | 26,96 | 26,06 | 5.908,00 |
27 Apr 2024 | 26,83 | -0,250 | -0,92% | 27,11 | 27,54 | 26,46 | 7.817,00 |
26 Apr 2024 | 27,08 | -0,700 | -2,52% | 27,71 | 27,88 | 27,00 | 6.098,00 |
25 Apr 2024 | 27,78 | -1,62 | -5,51% | 29,35 | 30,22 | 27,21 | 16.360,00 |
24 Apr 2024 | 29,40 | 1,78 | 6,44% | 27,83 | 29,75 | 27,41 | 10.089,00 |
23 Apr 2024 | 27,62 | 0,370 | 1,36% | 27,23 | 28,28 | 27,00 | 7.825,00 |
22 Apr 2024 | 27,25 | -1,25 | -4,39% | 28,32 | 28,92 | 27,04 | 6.947,00 |
21 Apr 2024 | 28,50 | -1,32 | -4,43% | 30,05 | 30,17 | 26,56 | 22.059,00 |
20 Apr 2024 | 29,82 | 5,61 | 23,17% | 24,39 | 33,35 | 23,44 | 44.717,00 |
19 Apr 2024 | 24,21 | 0,470 | 1,98% | 23,75 | 24,53 | 23,14 | 15.202,00 |
18 Apr 2024 | 23,74 | -0,760 | -3,10% | 24,41 | 24,62 | 23,37 | 14.181,00 |
17 Apr 2024 | 24,50 | -2,35 | -8,75% | 26,77 | 26,90 | 24,05 | 25.358,00 |
16 Apr 2024 | 26,85 | -1,59 | -5,59% | 28,11 | 29,75 | 26,33 | 12.628,00 |
15 Apr 2024 | 28,44 | 2,53 | 9,76% | 26,00 | 28,45 | 25,75 | 10.011,00 |
14 Apr 2024 | 25,91 | -2,03 | -7,27% | 28,01 | 29,66 | 23,00 | 24.811,00 |
13 Apr 2024 | 27,94 | -1,70 | -5,74% | 29,62 | 30,47 | 27,30 | 18.646,00 |
12 Apr 2024 | 29,64 | -0,860 | -2,82% | 30,43 | 30,84 | 29,11 | 6.977,00 |
11 Apr 2024 | 30,50 | 1,58 | 5,46% | 28,73 | 30,88 | 28,63 | 13.478,00 |
10 Apr 2024 | 28,92 | -0,490 | -1,67% | 29,55 | 29,84 | 28,37 | 7.075,00 |
09 Apr 2024 | 29,41 | -0,150 | -0,51% | 29,38 | 30,57 | 29,00 | 12.231,00 |
08 Apr 2024 | 29,56 | -0,160 | -0,54% | 29,47 | 29,74 | 28,48 | 12.256,00 |
07 Apr 2024 | 29,72 | 1,60 | 5,69% | 28,00 | 29,75 | 27,92 | 10.534,00 |
06 Apr 2024 | 28,12 | -1,40 | -4,74% | 29,41 | 29,55 | 27,73 | 21.340,00 |