DeriDERI

US$ 0,031535

-0,000216

(

-0,68%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 669

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,027999

Börse

GATE

Angebot

US$ 0,031692

Letzter Handelszeitpunkt

00:32:21

Volumen (24 Stunden)

$ 6.301

Letzte Handelsgröße

35,58

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,028605

Vollständig verwässerte Marktkapitalisierung

US$ 14.696.160

Genesis-Datum

08.2.2021

Tagesbereich 0,03141-0,032177

52-Wochen-Bereich 0,006756-0,0373

Umlaufendes Angebot 131.192.006 / 466.032.435

28.15%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00725	Gate.io	113639.6	/cdn/crypto/logos/exchanges/GATE.png	$ 844,12	1738082894	DERI/USDT	https://gate.io/trade/DERI_USDT	USDT	1	https://gate.io/trade/DERI_USDT	50.4652419645	16 Minutes vor
0.007202	LATOKEN	111544.3	/cdn/crypto/logos/exchanges/LATK.png	$ 825,45	1738083444	DERI/USDT	https://exchange.latoken.com/exchange/DERI-USDT	USDT	2	https://exchange.latoken.com/exchange/DERI-USDT	49.5347580355	7 Minutes vor
9.99E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	DERI/ETH	https://gate.io/trade/DERI_ETH	ETH	3	https://gate.io/trade/DERI_ETH	0	17 Stundes vor
0.017988	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1738022521	DERI/USDT	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	USDT	4	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03264682	-0.00111219	-3.40673302943	0.02794176	0.03412833	5.08214286	CX
4	0.03352763	-0.001993	-5.94435097262	0.02779929	0.03730006	7.62321429	CX
12	0.00809047	0.02344416	289.775006891	0.00675601	0.03730006	7404.91980952	CX
26	0.02266385	0.00887078	39.14065792	0.00675601	0.03730006	39566.0319268	CX
52	0.01957893	0.0119557	61.0641133096	0.00675601	0.03730006	738841.518061	CX
156	0.13881077	-0.10727614	-77.282288687	0.00055337	0.17217247	551208.191729	CX
260	0	0	0	0	0.5966578	508552.585223	CX

Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738021800	0.03163972	-0.000698	-2.16	0.03332444	0.0335611	0.02794176	35
1737935400	0.03233753	-0.000859	-2.59	0.03310306	0.0335623	0.03233753	0
1737849000	0.03319696	0.00011018	0.33	0.03307059	0.0334593	0.03270326	0
1737762600	0.03308678	-0.000185	-0.56	0.03334751	0.03412833	0.03273663	0
1737676200	0.03327219	0.00085774	2.65	0.03240436	0.03341605	0.03188468	0
1737589800	0.03241445	-0.00077	-2.32	0.03329297	0.03361774	0.03227599	0
1737503400	0.03318418	0.00061389	1.88	0.03264682	0.03360456	0.03202274	0
1737417000	0.03257029	0.00036303	1.13	0.03332444	0.03423163	0.0287826	35
1737330600	0.03220726	-0.000868	-2.62	0.03293822	0.03439736	0.0312623	0
1737244200	0.03307529	-0.001692	-4.87	0.03472983	0.03491554	0.03229307	0
1737157800	0.03476689	0.00178311	5.41	0.03303363	0.03522024	0.03303363	0
1737071400	0.03298378	-0.00139	-4.04	0.03441614	0.03451505	0.03263782	0
1736985000	0.03437329	0.00215105	6.68	0.03219007	0.03470895	0.03183173	0
1736898600	0.03222224	0.00095924	3.07	0.03131425	0.03248757	0.03124462	0
1736812200	0.031263	-0.001329	-4.08	0.03332444	0.0335611	0.02779929	35
1736725800	0.03259237	-0.000254	-0.77	0.03278887	0.03293183	0.03223613	0
1736639400	0.03284652	0.00015165	0.46	0.03262883	0.03313603	0.03219497	0
1736553000	0.03269487	0.0005994	1.87	0.03332444	0.0335611	0.03196869	35
1736466600	0.03209547	-0.00117	-3.52	0.03319537	0.03351385	0.03164742	0
1736380200	0.0332659	-0.000472	-1.40	0.03377638	0.03409017	0.03209737	0
1736293800	0.03373752	-0.003088	-8.39	0.036856	0.03696979	0.03354981	0
1736207400	0.03682583	0.00046613	1.28	0.03332444	0.03730006	0.02898	35
1736121000	0.0363597	-0.000177	-0.48	0.03651874	0.0366546	0.03597688	0
1736034600	0.03653622	0.00052218	1.45	0.03603123	0.0366595	0.03571295	0
1735948200	0.03601404	0.00158271	4.60	0.03448288	0.03623802	0.03422494	0
1735861800	0.03443133	0.00095634	2.86	0.03332444	0.03487249	0.03308548	35
1735775400	0.03347499	0.00017942	0.54	0.03332444	0.03363283	0.03308548	0
1735689000	0.03329557	-0.000203	-0.61	0.03352763	0.03438837	0.03309966	0
1735602600	0.03349876	-1.7E-5	-0.05	0.00934086	0.03416729	0.00910686	35
1735516200	0.03351595	-0.000402	-1.19	0.03391425	0.03402404	0.03319896	0
1735429800	0.03391754	0.0006976	2.10	0.0332613	0.03401664	0.03320496	0
1735343400	0.03321994	-4.6E-5	-0.14	0.03327798	0.03427109	0.03301824	0
1735257000	0.0332657	-0.001795	-5.12	0.03520234	0.03524782	0.03299357	36190
1735170600	0.03506038	0.0019065	5.75	0.03308944	0.03551312	0.03286785	1134
1735084200	0.03315388	0.00087382	2.71	0.03227373	0.03352693	0.03173773	30
1734997800	0.03228006	0.00216773	7.20	0.00934086	0.03263009	0.00910686	66
1734911400	0.03011233	0.00380463	14.46	0.02642432	0.03199542	0.02642432	8748
1734825000	0.0263077	0.00533828	25.46	0.02101588	0.02802346	0.02085749	303
1734738600	0.02096942	0.0008779	4.37	0.01995901	0.02327758	0.01971	376
1734652200	0.02009152	-0.003512	-14.88	0.02355864	0.02552173	0.01947955	425
1734565800	0.02360402	0.00366165	18.36	0.01998246	0.02508501	0.01948167	3848
1734479400	0.01994237	-0.005916	-22.88	0.02572452	0.0268715	0.01954343	7488
1734393000	0.02585813	0.00680516	35.72	0.00934086	0.02655935	0.00910686	54527
1734306600	0.01905297	-0.008044	-29.69	0.02714279	0.02737622	0.01812092	11787
1734220200	0.02709736	0.00984814	57.09	0.01728352	0.02910383	0.01723035	3696
1734133800	0.01724922	0.00751575	77.22	0.00975619	0.02292883	0.00967833	1037
1734047400	0.00973347	0.00237143	32.21	0.00736091	0.01000217	0.00729941	118
1733961000	0.00736204	0.00041262	5.94	0.00698144	0.00739345	0.00684439	0
1733874600	0.00694942	-0.000174	-2.44	0.00710092	0.0072494	0.00675601	0
1733788200	0.00712385	-0.00266	-27.19	0.00934086	0.0094827	0.00683063	54410
1733701800	0.00978336	-3.5E-5	-0.36	0.00980869	0.00983197	0.00964077	0
1733615400	0.00981862	-2.2E-5	-0.22	0.00980992	0.00985799	0.00974982	0
1733529000	0.00984093	0.00055345	5.96	0.00928427	0.0100254	0.00928037	0
1733442600	0.00928748	-0.000106	-1.13	0.00939124	0.00968411	0.00916451	0
1733356200	0.00939371	0.00051991	5.86	0.00887064	0.0095461	0.00887064	0
1733269800	0.0088738	-4.3E-5	-0.48	0.00891089	0.0089924	0.00862478	0
1733183400	0.00891702	-0.000179	-1.97	0.00908874	0.00920981	0.00875605	0
1733097000	0.00909596	0.00064957	7.69	0.00847079	0.00929756	0.00835166	2171
1733010600	0.00844639	0.00024975	3.05	0.00817753	0.00851301	0.00815369	0
1732924200	0.00819664	3.2E-5	0.39	0.00816556	0.0083183	0.00807156	0
1732837800	0.00816461	-0.000193	-2.31	0.00832437	0.00834183	0.00806189	0
1732751400	0.00835777	0.00077406	10.21	0.00760133	0.00839849	0.00752748	0
1732665000	0.00758371	-0.000201	-2.58	0.00778166	0.00789267	0.00741982	0
1732578600	0.00778508	-0.000958	-10.96	0.00934086	0.0094827	0.00766718	55674
1732492200	0.00874268	-9.9E-5	-1.12	0.00888089	0.00897743	0.00855883	0
1732405800	0.00884195	0.00019883	2.30	0.00865995	0.00909864	0.00863961	0
1732319400	0.00864312	-0.000128	-1.46	0.00874338	0.00891638	0.00850181	0
1732233000	0.00877102	-0.000459	-4.97	0.00922614	0.01009815	0.00846934	1132
1732146600	0.00923031	-0.00011	-1.18	0.00934086	0.0094827	0.00910686	4917
1732060200	0.00934008	-0.000314	-3.25	0.009648	0.009648	0.00922623	851
1731973800	0.00965397	-0.001865	-16.19	0.02295436	0.02317602	0.00931779	56341
1731887400	0.01151921	-0.00021	-1.79	0.01176236	0.01184711	0.01143607	0
1731801000	0.01172895	0.00197838	20.29	0.00972055	0.01194828	0.00968413	3523
1731714600	0.00975057	0.00014824	1.54	0.00964862	0.00983118	0.00947162	510
1731628200	0.00960233	-0.00043	-4.29	0.01002184	0.01018116	0.00953818	0
1731541800	0.01003198	0.00050749	5.33	0.00950837	0.01047833	0.00930117	2547
1731455400	0.00952449	0.0008107	9.30	0.00869139	0.00990688	0.00842988	9205
1731369000	0.00871379	-0.000209	-2.34	0.0089129	0.01000334	0.00846123	49028
1731282600	0.00892318	0.00010602	1.20	0.00875885	0.00928615	0.00867733	44915
1731196200	0.00881716	0.0001761	2.04	0.00864728	0.00911823	0.00858332	46497
1731109800	0.00864106	-0.0007	-7.49	0.00935132	0.00941691	0.00855832	43777
1731023400	0.0093408	0.00070845	8.21	0.00865258	0.00934456	0.00862789	37159
1730937000	0.00863235	0.00040381	4.91	0.00822586	0.00995347	0.00817056	38704
1730850600	0.00822854	0.00019028	2.37	0.00809047	0.00830648	0.00793129	40614
1730764200	0.00803826	-0.000316	-3.78	0.02295436	0.02317602	0.00801124	86708
1730677800	0.00835465	-0.001768	-17.47	0.01015082	0.0102158	0.00822262	32290
1730591400	0.01012261	-0.001127	-10.02	0.01126625	0.01129621	0.0097918	27789
1730505000	0.01124977	0.00022251	2.02	0.01104408	0.01140801	0.01082147	31508
1730418600	0.01102726	-0.000251	-2.23	0.0112501	0.01146429	0.01089465	26558
1730332200	0.01127873	-2.5E-5	-0.22	0.01130213	0.01147288	0.0110432	31068
1730245800	0.0113038	0.00104272	10.16	0.01025808	0.0119866	0.00987166	37765
1730159400	0.01026108	0.00011154	1.10	0.02295436	0.02317602	0.0099206	54410
1730073000	0.01014954	8.0E-6	0.08	0.01012913	0.01032998	0.0100532	33221
1729986600	0.01014131	-0.000213	-2.06	0.01045438	0.01079262	0.010099	32407