Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Dent | DENTETH | Crypto | 127.699.372 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000042 | 0,00000041 | 0,00000044 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000042 | 0,00000044 | 0,00000040 | 0,00000042 | 0,00000022 - 0,00000077 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 00:04:09 | 2.532,00 | 0,00000042 | ETH |
DENTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000041 | 0,00000044 | 0,00000034 | 52.647.896,56 | 0,00000001 | 2,44% |
1 Monat | 0,00000052 | 0,00000058 | 0,00000028 | 94.244.808,85 | -0,00000010 | -19,23% |
3 Monate | 0,00000041 | 0,00000076 | 0,00000028 | 114.504.361,47 | 0,00000001 | 2,44% |
6 Monate | 0,00000043 | 0,00000077 | 0,00000028 | 99.446.815,46 | -0,00000001 | -2,33% |
1 Jahr | 0,00000051 | 0,00000077 | 0,00000022 | 73.450.642,37 | -0,00000009 | -17,65% |
3 Jahre | 0,00000287 | 0,000408 | 0,00000013 | 199.312.758,14 | -0,00000245 | -85,37% |
5 Jahre | 0,00000466 | 0,000408 | 0,00000009 | 521.039.469,80 | -0,00000424 | -90,99% |
DENTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000042 | 0,00000043 | 0,00000042 | 11.767.223,00 |
04 Mai 2024 | 0,00000043 | 0,00000001 | 2,38% | 0,00000041 | 0,00000044 | 0,00000034 | 64.863.713,00 |
03 Mai 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000043 | 0,00000039 | 74.578.445,00 |
02 Mai 2024 | 0,00000041 | 0,00 | 0,00% | 0,00000041 | 0,00000042 | 0,00000038 | 40.636.669,00 |
01 Mai 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000041 | 0,00000039 | 51.236.776,00 |
30 Apr 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000038 | 0,00000041 | 0,00000038 | 90.012.337,00 |
29 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000041 | 0,00000038 | 35.440.110,00 |
28 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000044 | 0,00000040 | 25.731.308,00 |
27 Apr 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000043 | 0,00000044 | 0,00000041 | 44.418.583,00 |
26 Apr 2024 | 0,00000043 | -0,00000001 | -2,27% | 0,00000044 | 0,00000045 | 0,00000042 | 72.065.060,00 |
25 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000046 | 0,00000043 | 40.453.218,00 |
24 Apr 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000046 | 0,00000046 | 0,00000044 | 56.428.309,00 |
23 Apr 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000044 | 0,00000047 | 0,00000042 | 48.664.347,00 |
22 Apr 2024 | 0,00000044 | -0,00000002 | -4,35% | 0,00000045 | 0,00000046 | 0,00000043 | 37.352.764,00 |
21 Apr 2024 | 0,00000046 | 0,00000003 | 6,98% | 0,00000043 | 0,00000046 | 0,00000042 | 45.506.302,00 |
20 Apr 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000043 | 0,00000045 | 0,00000041 | 93.616.017,00 |
19 Apr 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000043 | 0,00000044 | 0,00000041 | 68.283.517,00 |
18 Apr 2024 | 0,00000043 | 0,00000001 | 2,38% | 0,00000042 | 0,00000043 | 0,00000038 | 87.053.564,00 |
17 Apr 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000042 | 0,00000049 | 0,00000040 | 174.672.889,00 |
16 Apr 2024 | 0,00000041 | -0,00000002 | -4,65% | 0,00000042 | 0,00000051 | 0,00000040 | 172.661.706,00 |
15 Apr 2024 | 0,00000043 | 0,00000002 | 4,88% | 0,00000041 | 0,00000043 | 0,00000039 | 230.122.824,00 |
14 Apr 2024 | 0,00000041 | -0,00000003 | -6,82% | 0,00000044 | 0,00000045 | 0,00000028 | 287.581.767,00 |
13 Apr 2024 | 0,00000044 | -0,00000009 | -16,98% | 0,00000053 | 0,00000054 | 0,00000041 | 290.207.158,00 |
12 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000055 | 0,00000047 | 70.839.296,00 |
11 Apr 2024 | 0,00000052 | -0,00000002 | -3,70% | 0,00000053 | 0,00000055 | 0,00000052 | 60.027.217,00 |
10 Apr 2024 | 0,00000054 | 0,00 | 0,00% | 0,00000054 | 0,00000058 | 0,00000053 | 131.211.689,00 |
09 Apr 2024 | 0,00000054 | 0,00 | 0,00% | 0,00000053 | 0,00000057 | 0,00000052 | 186.087.165,00 |
08 Apr 2024 | 0,00000054 | 0,00000002 | 3,85% | 0,00000052 | 0,00000055 | 0,00000051 | 47.334.661,00 |
07 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000052 | 0,00000053 | 0,00000051 | 27.174.387,00 |
06 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000052 | 0,00000053 | 0,00000050 | 51.650.543,00 |