Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Dent | DENTBTC | Crypto | 128.655.922 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000003 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000002 | 0,00000002 | 0,00000002 | 0,00000002 | 0,00000001 - 0,00000004 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 01:26:10 | 35.304,41 | 0,00000002 | BTC |
DENTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000002 | 0,00000003 | 0,00000002 | 14.946.908,66 | 0,00000000 | 0,00% |
1 Monat | 0,00000003 | 0,00000003 | 0,00000001 | 54.505.884,48 | -0,00000001 | -33,33% |
3 Monate | 0,00000002 | 0,00000004 | 0,00000001 | 53.800.226,41 | 0,00000000 | 0,00% |
6 Monate | 0,00000003 | 0,00000004 | 0,00000001 | 36.885.719,45 | -0,00000001 | -33,33% |
1 Jahr | 0,00000003 | 0,00000004 | 0,00000001 | 24.736.071,24 | -0,00000001 | -33,33% |
3 Jahre | 0,00000016 | 0,00000024 | 0,00000001 | 63.039.496,43 | -0,00000014 | -87,50% |
5 Jahre | 0,00000013 | 0,00000039 | 0,00000001 | 226.125.224,27 | -0,00000011 | -84,62% |
DENTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | 3.204.456,00 |
26 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | 13.544.443,00 |
25 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | 8.025.837,00 |
24 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | 6.795.225,00 |
23 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 32.871.492,00 |
22 Apr 2024 | 0,00000002 | -0,00000001 | -33,33% | 0,00000003 | 0,00000003 | 0,00000002 | 9.295.214,00 |
21 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | 6.966.022,00 |
20 Apr 2024 | 0,00000003 | 0,00000001 | 50,00% | 0,00000002 | 0,00000003 | 0,00000002 | 27.130.125,00 |
19 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | 18.755.844,00 |
18 Apr 2024 | 0,00000002 | -0,00000001 | -33,33% | 0,00000003 | 0,00000003 | 0,00000002 | 31.010.241,00 |
17 Apr 2024 | 0,00000003 | 0,00000001 | 50,00% | 0,00000002 | 0,00000003 | 0,00000001 | 52.374.558,00 |
16 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | 304.782.902,00 |
15 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000003 | 0,00000001 | 216.020.483,00 |
14 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000003 | 0,00000001 | 137.241.568,00 |
13 Apr 2024 | 0,00000002 | -0,00000001 | -33,33% | 0,00000003 | 0,00000003 | 0,00000002 | 13.870.582,00 |
12 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 9.227.673,00 |
11 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 20.571.817,00 |
10 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 17.693.716,00 |
09 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 222.285.601,00 |
08 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 3.640.459,00 |
07 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 3.256.359,00 |
06 Apr 2024 | 0,00000003 | 0,00000001 | 50,00% | 0,00000003 | 0,00000003 | 0,00000002 | 10.352.461,00 |
05 Apr 2024 | 0,00000002 | -0,00000001 | -33,33% | 0,00000003 | 0,00000003 | 0,00000002 | 9.247.437,00 |
04 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 4.727.238,00 |
03 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 20.980.479,00 |
02 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 224.492.388,00 |
01 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 20.655.744,00 |
31 Mär 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 45.790.669,00 |
30 Mär 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 34.558.173,00 |
29 Mär 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 22.426.188,00 |
28 Mär 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 12.536.569,00 |