Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | Binance | 63511.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 117.120,86 | 1743128241 | DEGO/USDT | https://www.binance.com/en/trade/DEGO_USDT | USDT | 1 | https://www.binance.com/en/trade/DEGO_USDT | 86.6090091562 | Kürzlich |
| 1.87 | LBank | 6968.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12.844,48 | 1743128236 | DEGO/USDT | https://www.lbank.info/exchange/dego/usdt | USDT | 2 | https://www.lbank.info/exchange/dego/usdt | 9.50285249283 | Kürzlich |
| 1.85 | LATOKEN | 2362.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.366,10 | 1743127993 | DEGO/USDT | https://exchange.latoken.com/exchange/DEGO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DEGO-USDT | 3.22111409209 | Kürzlich |
| 1.87 | Gate.io | 393.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 723,17 | 1743126901 | DEGO/USDT | https://gate.io/trade/DEGO_USDT | USDT | 4 | https://gate.io/trade/DEGO_USDT | 0.536602343355 | 22 Minutes vor |
| 1.87 | Kucoin | 95.6407 | /cdn/crypto/logos/exchanges/KUCN.png | $ 175,61 | 1743127350 | DEGO/USDT | https://trade.kucoin.com/DEGO-USDT | USDT | 5 | https://trade.kucoin.com/DEGO-USDT | 0.130421915477 | 15 Minutes vor |
| 1.95 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743120121 | DEGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DEGO | 0 | 2 Stundes vor |
| 0.0006608 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743120130 | DEGO/ETH | https://trade.kucoin.com/DEGO-ETH | ETH | 7 | https://trade.kucoin.com/DEGO-ETH | 0 | 2 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DEGO/USDT | https://poloniex.com/exchange#USDT_DEGO | USDT | 8 | https://poloniex.com/exchange#USDT_DEGO | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEGO/ETH | https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02 | ETH | 9 | https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02 | 0 | - | |||
| 3.54E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743120135 | DEGO/BTC | https://www.binance.com/en/trade/DEGO_BTC | BTC | 10 | https://www.binance.com/en/trade/DEGO_BTC | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.9782466 | 0.10966673 | 3.68225821193 | 2.94526761 | 3.14115563 | 0 | CX |
| 4 | 2.998026 | 0.08988733 | 2.99821716022 | 2.72109463 | 3.36525356 | 2557.73428571 | CX |
| 12 | 3.43026495 | -0.34235162 | -9.98032586375 | 2.72109463 | 3.859308 | 2770.87880952 | CX |
| 26 | 2.33034872 | 0.75756461 | 32.5086371623 | 2.0847237 | 3.859308 | 2656.10868132 | CX |
| 52 | 3.44314988 | -0.35523655 | -10.3171968221 | 1.75838915 | 4.02286706 | 3838.1470765 | CX |
| 156 | 3.25667128 | -0.16875795 | -5.18191538202 | 0.74515183 | 6.43017574 | 72148.897707 | CX |
| 260 | 1.28610106 | 1.80181227 | 140.098809187 | 0.40972418 | 29.01025156 | 95095.1330389 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 3.08448873 | 0.01 | 0.29 | 3.07584228 | 3.10683285 | 3.04037643 | 0 |
| 1743033000 | 3.07554244 | -0.02 | -0.60 | 3.09254223 | 3.12572725 | 3.0408954 | 0 |
| 1742946600 | 3.09411859 | 0.01 | 0.17 | 3.09810038 | 3.13413262 | 3.05745516 | 0 |
| 1742860200 | 3.08895019 | 0.06 | 1.83 | 3.04281868 | 3.14115563 | 3.02949553 | 0 |
| 1742773800 | 3.03354529 | 0.07 | 2.28 | 2.97128484 | 3.0389491 | 2.97128484 | 0 |
| 1742687400 | 2.9660382 | -0.01 | -0.33 | 2.97459792 | 2.99043801 | 2.96295557 | 0 |
| 1742601000 | 2.97592613 | -0 | -0.15 | 2.9782466 | 3.00107606 | 2.94526761 | 0 |
| 1742514600 | 2.98040458 | -0.09 | -3.08 | 3.08479104 | 3.09551512 | 2.96046518 | 0 |
| 1742428200 | 3.07500648 | 0.15 | 5.07 | 2.92695058 | 3.0798 | 2.9241115 | 0 |
| 1742341800 | 2.9267396 | -0.05 | -1.71 | 2.97566559 | 2.97566559 | 2.87438123 | 0 |
| 1742255400 | 2.9775832 | 0.05 | 1.83 | 2.98586999 | 2.99671938 | 2.918022 | 17904 |
| 1742169000 | 2.92394088 | -0.06 | -2.13 | 2.98586999 | 3.00423339 | 2.90347614 | 0 |
| 1742082600 | 2.98758512 | 0.01 | 0.45 | 2.97529212 | 2.99804016 | 2.96250351 | 0 |
| 1741996200 | 2.97424817 | 0.1 | 3.61 | 2.86871935 | 3.0172174 | 2.86227514 | 0 |
| 1741909800 | 2.87072406 | -0.09 | -3.10 | 2.96502435 | 2.98426071 | 2.82906498 | 0 |
| 1741823400 | 2.96252652 | 0.04 | 1.24 | 2.93288646 | 2.98673906 | 2.85767385 | 0 |
| 1741737000 | 2.9262486 | 0.13 | 4.78 | 2.77796827 | 2.95392114 | 2.72109463 | 0 |
| 1741650600 | 2.79288123 | -0.06 | -1.95 | 3.0878535 | 3.22482318 | 2.74414144 | 17904 |
| 1741564200 | 2.84834665 | -0.2 | -6.56 | 3.04987 | 3.05974483 | 2.83554 | 0 |
| 1741477800 | 3.04843453 | -0.02 | -0.63 | 3.0691669 | 3.07450345 | 3.01950849 | 0 |
| 1741391400 | 3.06767089 | -0.12 | -3.74 | 3.0878535 | 3.22482318 | 3.03457189 | 17904 |
| 1741305000 | 3.18700925 | -0.03 | -0.84 | 3.21418512 | 3.28444987 | 3.11081358 | 0 |
| 1741218600 | 3.21406724 | 0.12 | 3.94 | 3.0878535 | 3.22054756 | 3.05981493 | 0 |
| 1741132200 | 3.09217053 | 0.03 | 1.14 | 3.04548182 | 3.14695203 | 2.89257329 | 0 |
| 1741045800 | 3.05725551 | -0.28 | -8.34 | 3.23705317 | 3.31383294 | 3.01149782 | 17904 |
| 1740959400 | 3.33546198 | 0.3 | 9.82 | 3.04816585 | 3.36525356 | 3.00933099 | 0 |
| 1740873000 | 3.03728814 | 0.05 | 1.59 | 2.98103435 | 3.06246674 | 2.9678259 | 0 |
| 1740786600 | 2.98985072 | -0.01 | -0.18 | 2.998026 | 3.01203413 | 2.77223984 | 0 |
| 1740700200 | 2.99521134 | 0.03 | 0.87 | 2.98326915 | 3.07385173 | 2.92542945 | 0 |
| 1740613800 | 2.96932403 | -0.17 | -5.49 | 3.13758129 | 3.15970912 | 2.90889304 | 0 |
| 1740527400 | 3.14192983 | -0.11 | -3.40 | 3.23705317 | 3.27477541 | 3.04436743 | 0 |
| 1740441000 | 3.25266067 | -0.15 | -4.29 | 3.41868455 | 3.42171691 | 3.24207183 | 17904 |
| 1740354600 | 3.39856708 | -0.02 | -0.62 | 3.41868455 | 3.42171691 | 3.37248401 | 0 |
| 1740268200 | 3.41989877 | 0.02 | 0.51 | 3.39769306 | 3.42923233 | 3.39036986 | 0 |
| 1740181800 | 3.40259313 | -0.08 | -2.34 | 3.48050888 | 3.52157925 | 3.35792257 | 0 |
| 1740095400 | 3.48396498 | 0.07 | 1.90 | 3.4207197 | 3.495476 | 3.41448788 | 0 |
| 1740009000 | 3.41885801 | 0.04 | 1.23 | 3.38331145 | 3.42755154 | 3.36393031 | 0 |
| 1739922600 | 3.37720212 | -0.01 | -0.39 | 3.39357391 | 3.4184764 | 3.30615857 | 0 |
| 1739836200 | 3.39029694 | -0.01 | -0.39 | 3.41878615 | 3.54597552 | 3.36420711 | 17904 |
| 1739749800 | 3.40360132 | -0.05 | -1.48 | 3.45676291 | 3.45986714 | 3.40169715 | 0 |
| 1739663400 | 3.45461236 | 0.01 | 0.19 | 3.45008187 | 3.46699528 | 3.44345039 | 0 |
| 1739577000 | 3.44809983 | 0.03 | 0.85 | 3.42295875 | 3.49994914 | 3.40979809 | 0 |
| 1739490600 | 3.41915502 | -0.04 | -1.10 | 3.46537573 | 3.47176508 | 3.37307271 | 0 |
| 1739404200 | 3.45725391 | 0.07 | 1.94 | 3.38954787 | 3.47263096 | 3.33275565 | 0 |
| 1739317800 | 3.39131716 | -0.06 | -1.63 | 3.45138034 | 3.48689964 | 3.35864013 | 0 |
| 1739231400 | 3.4474205 | 0.04 | 1.06 | 3.41878615 | 3.54597552 | 3.41420716 | 17904 |
| 1739145000 | 3.41137693 | -0.01 | -0.24 | 3.41607663 | 3.44499418 | 3.35478366 | 0 |
| 1739058600 | 3.4197154 | 0 | 0.08 | 3.41771813 | 3.42944438 | 3.38808408 | 0 |
| 1738972200 | 3.41682463 | 0 | 0.05 | 3.41878615 | 3.54597552 | 3.38859349 | 0 |
| 1738885800 | 3.41494879 | -0 | -0.09 | 3.42038941 | 3.51004983 | 3.39039322 | 0 |
| 1738799400 | 3.41795637 | -0.05 | -1.48 | 3.46246621 | 3.50735199 | 3.40512281 | 0 |
| 1738713000 | 3.46927363 | -0.13 | -3.60 | 3.59478893 | 3.60213231 | 3.40902 | 0 |
| 1738626600 | 3.59886135 | 0.14 | 4.14 | 3.75851747 | 3.76226279 | 3.33071767 | 17904 |
| 1738540200 | 3.45566941 | -0.11 | -3.09 | 3.55921618 | 3.59104007 | 3.40734381 | 0 |
| 1738453800 | 3.56590182 | -0.06 | -1.56 | 3.62230429 | 3.63702113 | 3.54986491 | 0 |
| 1738367400 | 3.62230924 | -0.09 | -2.55 | 3.70923217 | 3.74932905 | 3.59538046 | 0 |
| 1738281000 | 3.71712 | 0.04 | 1.13 | 3.67231033 | 3.76592103 | 3.66047221 | 0 |
| 1738194600 | 3.6755866 | 0.1 | 2.67 | 3.58718112 | 3.71047613 | 3.58669295 | 0 |
| 1738108200 | 3.58015882 | -0.02 | -0.64 | 3.6233631 | 3.66518785 | 3.54868291 | 0 |
| 1738021800 | 3.60329343 | -0.04 | -1.16 | 3.75851747 | 3.76226279 | 3.46299933 | 17904 |
| 1737935400 | 3.64570971 | -0.07 | -1.81 | 3.70746925 | 3.72965797 | 3.63764098 | 0 |
| 1737849000 | 3.71291838 | 0.01 | 0.14 | 3.70733792 | 3.72665393 | 3.68747781 | 0 |
| 1737762600 | 3.70787423 | 0.03 | 0.70 | 3.68034754 | 3.79422191 | 3.63781267 | 0 |
| 1737676200 | 3.68204002 | 0 | 0.09 | 3.66900078 | 3.77806323 | 3.58500508 | 0 |
| 1737589800 | 3.67858073 | -0.07 | -1.87 | 3.75851747 | 3.76226279 | 3.65816484 | 0 |
| 1737503400 | 3.74861821 | 0.14 | 3.76 | 3.61175863 | 3.79685425 | 3.54387346 | 0 |
| 1737417000 | 3.61292364 | 0.02 | 0.66 | 3.42644529 | 3.859308 | 3.27877384 | 17904 |
| 1737330600 | 3.58912882 | -0.1 | -2.80 | 3.6907824 | 3.76173533 | 3.52994746 | 0 |
| 1737244200 | 3.69245718 | 0 | 0.07 | 3.69213574 | 3.71335521 | 3.62127132 | 0 |
| 1737157800 | 3.68981881 | 0.15 | 4.21 | 3.54035435 | 3.74909753 | 3.54035435 | 0 |
| 1737071400 | 3.54083933 | -0.01 | -0.14 | 3.55434832 | 3.56173099 | 3.44625903 | 0 |
| 1736985000 | 3.54593304 | 0.13 | 3.67 | 3.41566245 | 3.55631161 | 3.41566245 | 0 |
| 1736898600 | 3.42054942 | 0.08 | 2.42 | 3.34559382 | 3.44480656 | 3.33958183 | 0 |
| 1736812200 | 3.33960095 | -0 | -0.07 | 3.42644529 | 3.44153383 | 3.18100222 | 17904 |
| 1736725800 | 3.34189452 | -0.01 | -0.15 | 3.34777977 | 3.37580276 | 3.31612084 | 0 |
| 1736639400 | 3.34707177 | -0.01 | -0.20 | 3.35262496 | 3.3614608 | 3.32177634 | 0 |
| 1736553000 | 3.35382078 | 0.09 | 2.70 | 3.42644529 | 3.44153383 | 3.2653406 | 17904 |
| 1736466600 | 3.26569743 | -0.1 | -3.03 | 3.36100556 | 3.37433401 | 3.23112013 | 0 |
| 1736380200 | 3.36771138 | -0.06 | -1.81 | 3.42644529 | 3.44153383 | 3.27877384 | 0 |
| 1736293800 | 3.42965289 | -0.19 | -5.24 | 3.62095449 | 3.63582461 | 3.40431923 | 0 |
| 1736207400 | 3.61921245 | 0.14 | 3.90 | 3.75678464 | 3.76925146 | 3.37361433 | 17904 |
| 1736121000 | 3.48345593 | 0.01 | 0.20 | 3.47571891 | 3.49601833 | 3.44425999 | 0 |
| 1736034600 | 3.47663152 | 0 | 0.11 | 3.4750325 | 3.49297676 | 3.45427075 | 0 |
| 1735948200 | 3.47278 | 0.04 | 1.27 | 3.43026495 | 3.50202925 | 3.40000291 | 0 |
| 1735861800 | 3.42936225 | 0.08 | 2.53 | 3.75678464 | 3.76925146 | 3.37361433 | 17904 |
| 1735775400 | 3.34459235 | 0.04 | 1.26 | 3.30577059 | 3.35818029 | 3.2859873 | 0 |
| 1735689000 | 3.30287947 | 0.03 | 0.81 | 3.2781462 | 3.40254711 | 3.25573446 | 0 |
| 1735602600 | 3.27646222 | -0.04 | -1.18 | 3.75678464 | 3.76925146 | 3.23318855 | 17904 |
| 1735516200 | 3.31555373 | -0.05 | -1.44 | 3.3680406 | 3.3680406 | 3.28809749 | 0 |
| 1735429800 | 3.36383402 | 0.03 | 0.81 | 3.33715127 | 3.37093172 | 3.32869456 | 0 |
|
DEGO/BTC 0,00003540 BTC
+0,00%
|
DEGO/EUR 2,86 €
+0,06%
|
|
DEGO/USD $ 3,09
+0,02%
|
DEGO/GBP £ 2,38
+0,02%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
