Doont BuyDBUY

US$ 0,00574

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 2801

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,005252

Börse

UNSW

Angebot

US$ 0,005334

Letzter Handelszeitpunkt

16:27:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,593125

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003848

Vollständig verwässerte Marktkapitalisierung

US$ 2.626.275

Genesis-Datum

10.8.2021

Tagesbereich 0,005675-0,007273

52-Wochen-Bereich 0,004572-0,008703

Umlaufendes Angebot 0 / 457.553.587

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		DBUY/ETH	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	ETH	1	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DBUY/ETH	https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	ETH	2	https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00706199	-0.00132217	-18.7223431356	0.0054258	0.00727274	0	CX
4	0.00706199	-0.00132217	-18.7223431356	0.00528242	0.00728571	0	CX
12	0.00673895	-0.00099913	-14.8261969595	0.00528242	0.0087026	0	CX
26	0.00549887	0.00024095	4.38180935356	0.00457214	0.0087026	0	CX
52	0.00594187	-0.00020205	-3.40044464117	0.00457214	0.0087026	0	CX
156	0.00755766	-0.00181784	-24.0529476055	0.00152403	0.03123079	5.38617528	CX
260	0.00953231	-0.00379249	-39.7856343321	0.00152403	0.12142159	28.78717903	CX

DBUY Token is an Algorithmic supply-elastic cryptocurrency which is pegging to TESLA stock.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.00564021	-6.4E-5	-1.12	0.005711	0.00577806	0.00563182
1739663400	0.0057039	-7.5E-5	-1.30	0.00577931	0.00580697	0.00567587
1739577000	0.00577914	0.00010505	1.85	0.00566678	0.00591096	0.00565009
1739490600	0.00567409	-0.000124	-2.14	0.00579847	0.00584269	0.00554055
1739404200	0.00579845	0.00027668	5.01	0.00552982	0.00591751	0.0054258
1739317800	0.00552177	-0.000115	-2.04	0.00564884	0.00577511	0.00547835
1739231400	0.00563682	6.0E-5	1.08	0.00706199	0.00727274	0.0055761
1739145000	0.00557706	-1.4E-5	-0.25	0.00557878	0.00568524	0.00538215
1739058600	0.00559122	2.6E-5	0.47	0.00556095	0.0056446	0.00549065
1738972200	0.00556476	-0.000114	-2.01	0.00571501	0.00593229	0.00544428
1738885800	0.00567903	-0.000229	-3.88	0.00591439	0.00605402	0.00565384
1738799400	0.00590839	0.00013981	2.42	0.00578395	0.00598435	0.00575365
1738713000	0.00576858	-0.000341	-5.58	0.00611293	0.00612754	0.00559001
1738626600	0.0061096	7.8E-5	1.29	0.00706199	0.00727274	0.00528242
1738540200	0.00603159	-0.000597	-9.01	0.00661859	0.00670019	0.00584761
1738453800	0.00662907	-0.000342	-4.91	0.00699765	0.00705495	0.00657973
1738367400	0.00697079	7.5E-5	1.09	0.00689549	0.00728571	0.00681474
1738281000	0.00689563	0.00028475	4.31	0.00659353	0.00695972	0.00655694
1738194600	0.00661088	0.00010024	1.54	0.00655177	0.00671401	0.00649012
1738108200	0.00651064	-0.000204	-3.04	0.00678416	0.00682841	0.00644846
1738021800	0.00671433	-0.000148	-2.16	0.00706199	0.00727274	0.00643625
1737935400	0.00686241	-0.000182	-2.58	0.00702487	0.00712233	0.00686241
1737849000	0.0070448	2.3E-5	0.33	0.00701798	0.00710047	0.00694003
1737762600	0.00702141	-3.9E-5	-0.55	0.00707675	0.00724245	0.00694711
1737676200	0.00706076	0.00018202	2.65	0.0068766	0.00709129	0.00676631
1737589800	0.00687874	-0.000163	-2.31	0.00706517	0.00713409	0.00684935
1737503400	0.00704208	0.00013027	1.88	0.00692805	0.00713129	0.00679561
1737417000	0.00691181	7.7E-5	1.13	0.00706199	0.00727274	0.00684944
1737330600	0.00683477	-0.000184	-2.62	0.00698989	0.00729954	0.00663424
1737244200	0.00701898	-0.000359	-4.87	0.00737009	0.0074095	0.00685298
1737157800	0.00737796	0.0003784	5.41	0.00701014	0.00747416	0.00701014
1737071400	0.00699956	-0.000295	-4.04	0.00730352	0.00732451	0.00692614
1736985000	0.00729443	0.00045648	6.68	0.00683112	0.00736566	0.00675508
1736898600	0.00683795	0.00020356	3.07	0.00664526	0.00689426	0.00663049
1736812200	0.00663439	-0.000282	-4.08	0.00706199	0.00727274	0.00624694
1736725800	0.0069165	-5.4E-5	-0.77	0.0069582	0.00698853	0.0068409
1736639400	0.00697043	3.2E-5	0.46	0.00692423	0.00703187	0.00683216
1736553000	0.00693825	0.0001272	1.87	0.00706199	0.00727274	0.00678414
1736466600	0.00681105	-0.000248	-3.51	0.00704446	0.00711204	0.00671596
1736380200	0.00705943	-0.0001	-1.40	0.00716776	0.00723435	0.00681145
1736293800	0.00715951	-0.000655	-8.38	0.00782129	0.00784544	0.00711968
1736207400	0.00781489	9.9E-5	1.28	0.00706199	0.00791552	0.00702394
1736121000	0.00771597	-3.7E-5	-0.48	0.00774972	0.00777855	0.00763473
1736034600	0.00775343	0.00011081	1.45	0.00764626	0.00777959	0.00757872
1735948200	0.00764262	0.00033588	4.60	0.00731768	0.00769015	0.00726295
1735861800	0.00730674	0.00020294	2.86	0.00706199	0.00740036	0.00702394
1735775400	0.0071038	3.8E-5	0.54	0.00707185	0.00713729	0.00702114
1735689000	0.00706572	-4.3E-5	-0.60	0.00711497	0.00729763	0.00702415
1735602600	0.00710884	-4.0E-6	-0.06	0.00706199	0.00727274	0.00699644
1735516200	0.00711249	-8.5E-5	-1.18	0.00719701	0.00722031	0.00704522
1735429800	0.00719771	0.00014804	2.10	0.00705845	0.00721874	0.00704649
1735343400	0.00704967	-1.0E-5	-0.14	0.00706199	0.00727274	0.00700687
1735257000	0.00705938	-0.000344	-4.65	0.00743316	0.00744276	0.00700163
1735170600	0.00740318	-3.0E-6	-0.04	0.00739195	0.00750626	0.00729737
1735084200	0.00740634	0.00016468	2.27	0.00724024	0.00748968	0.00711999
1734997800	0.00724166	0.00030274	4.36	0.00724539	0.00732019	0.00693068
1734911400	0.00693892	-0.00013	-1.84	0.00710007	0.00719193	0.00688506
1734825000	0.00706873	-0.000279	-3.80	0.00736424	0.00753274	0.00698094
1734738600	0.00734796	5.4E-5	0.74	0.00724539	0.00739721	0.0066049
1734652200	0.00729349	-0.000393	-5.11	0.00767194	0.00787806	0.00707134
1734565800	0.00768671	-0.000539	-6.55	0.00824179	0.00827399	0.00768025
1734479400	0.00822526	-0.000248	-2.93	0.00842905	0.008567	0.00816176
1734393000	0.00847283	9.3E-5	1.11	0.00673895	0.0087026	0.0056272
1734306600	0.00838014	0.00018522	2.26	0.00820866	0.00838014	0.00813094
1734220200	0.00819492	-7.8E-5	-0.94	0.00828983	0.00835916	0.00811003
1734133800	0.00827338	5.2E-5	0.63	0.00824029	0.00840291	0.00817452
1734047400	0.0082211	9.2E-5	1.13	0.00812767	0.00844805	0.00805977
1733961000	0.00812892	0.00045561	5.94	0.00770868	0.00816361	0.00755735
1733874600	0.00767331	-0.000193	-2.45	0.0078406	0.00800454	0.00745977
1733788200	0.00786592	-0.0006	-7.09	0.00673895	0.00835392	0.0056272
1733701800	0.0084656	-3.1E-5	-0.36	0.00848752	0.00850766	0.00834222
1733615400	0.00849611	-1.9E-5	-0.22	0.00848858	0.00853018	0.00843658
1733529000	0.00851542	0.00047891	5.96	0.00803374	0.00867504	0.00803036
1733442600	0.00803651	-9.2E-5	-1.13	0.00812629	0.00837972	0.00793011
1733356200	0.00812844	0.00044989	5.86	0.00767582	0.0082603	0.00767582
1733269800	0.00767855	-3.7E-5	-0.48	0.00771065	0.00778118	0.00746307
1733183400	0.00771595	-0.000155	-1.97	0.00786454	0.00796931	0.00757666
1733097000	0.00787079	1.7E-5	0.22	0.00787635	0.00793819	0.00776558
1733010600	0.00785366	0.00023222	3.05	0.00760367	0.00791561	0.0075815
1732924200	0.00762144	3.0E-5	0.40	0.00759254	0.00773456	0.00750513
1732837800	0.00759165	-0.00018	-2.32	0.0077402	0.00775644	0.00749615
1732751400	0.00777126	0.00071974	10.21	0.00706791	0.00780912	0.00699924
1732665000	0.00705152	-0.000187	-2.58	0.00723558	0.0073388	0.00689913
1732578600	0.00723876	0.00011012	1.54	0.00673895	0.00750189	0.0056272
1732492200	0.00712864	-8.1E-5	-1.12	0.00724134	0.00732006	0.00697874
1732405800	0.00720959	0.00016212	2.30	0.00706119	0.00741889	0.00704461
1732319400	0.00704747	-0.000104	-1.45	0.00712922	0.00727028	0.00693225
1732233000	0.00715175	0.000629	9.64	0.0065198	0.00717577	0.00643892
1732146600	0.00652275	-7.8E-5	-1.18	0.00660087	0.0067011	0.00643551
1732060200	0.00660032	-0.000222	-3.25	0.00681792	0.00681792	0.00651986
1731973800	0.00682213	0.00030994	4.76	0.00673895	0.00682213	0.0056272
1731887400	0.00651219	-0.000119	-1.79	0.00664965	0.00669756	0.00646519
1731801000	0.00663076	6.8E-5	1.04	0.00654208	0.00682237	0.00651757