	Live streaming Echtzeit	Level 2
Euronext

Streamr DATA

US$ 0,044864

0,002557

(

6,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 468

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,044864

Börse

KUCN

Angebot

US$ 0,047668

Letzter Handelszeitpunkt

11:22:13

Volumen (24 Stunden)

$ 2.409.679

Letzte Handelsgröße

26,89

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,044953

Vollständig verwässerte Marktkapitalisierung

US$ 44.388.158

Genesis-Datum

13.7.2021

Tagesbereich 0,04222-0,045805

52-Wochen-Bereich 0,016431-0,121978

Umlaufendes Angebot 697.152.733 / 989.385.514

70.46%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04547	Binance	11209819	/cdn/crypto/logos/exchanges/BINA.png	$ 498.508,31	1732708248	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	87.5013313234	Kürzlich
4.8E-7	Binance	760117	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,363469	1732708238	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	2	https://www.binance.com/en/trade/DATA_BTC	5.93330271091	Kürzlich
0.04533	Kucoin	329780.1339	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.654,67	1732708029	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	3	https://trade.kucoin.com/DATA-USDT	2.57418971352	Kürzlich
0.04532	Gate.io	325704.47	/cdn/crypto/logos/exchanges/GATE.png	$ 14.455,06	1732706962	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	4	https://gate.io/trade/DATA_USDT	2.54237599581	22 Minutes vor
1.324E-5	Mercatox	177660.01081	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2,51	1732703549	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	5	https://mercatox.com/exchange/DATA/ETH	1.38677417261	1 Stunde vor
4.8E-7	Kucoin	4392.9504	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002075	1732707149	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	6	https://trade.kucoin.com/DATA-BTC	0.0342903849239	19 Minutes vor
0.042252	Bitvavo	3550.1278046	/cdn/crypto/logos/exchanges/BITV.png	€ 150,00	1732679523	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	7	https://account.bitvavo.com/markets/DATA-EUR	0.0277115008967	8 Stundes vor
0.04527	LATOKEN	3.1	/cdn/crypto/logos/exchanges/LATK.png	$ 0,138198	1732708123	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	8	https://exchange.latoken.com/exchange/DATA-USDT	2.4197904275E-5	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	9	https://hitbtc.com/XDATA-to-USDT	0	-
1.286E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732706963	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	10	https://gate.io/trade/DATA_ETH	0	22 Minutes vor
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732665720	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	11	https://hitbtc.com/XDATA-to-ETH	0	12 Stundes vor
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	12	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	13	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
5.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	14	https://exchange.latoken.com/exchange/DATA-BTC	0	12 Stundes vor
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732665723	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	15	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	12 Stundes vor
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	16	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	12 Stundes vor
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	17	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	12 Stundes vor
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732665720	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	18	https://hitbtc.com/XDATA-to-BTC	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04063007	0.0042343	10.421591693	0.03607259	0.067965	2844749.31256	CX
4	0.03635725	0.00850712	23.3986893948	0.03053079	0.067965	2362532.55135	CX
12	0.03789634	0.00696803	18.3870790688	0.016431	0.067965	2483176.29494	CX
26	0.0543915	-0.00952713	-17.5158434682	0.016431	0.067965	2220321.96654	CX
52	0.02751817	0.0173462	63.0354416736	0.016431	0.12197789	5249839.94446	CX
156	0.13367565	-0.08881128	-66.4378890247	0.016431	0.20582404	6614330.78255	CX
260	0.01668787	0.0281765	168.844196413	0.00485742	0.31725343	16508046.7813	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.04413613	-0.00136	-2.99	0.04654278	0.04743094	0.04135293	4308196
1732578600	0.0454965	0.00152736	3.47	0.04054292	0.067965	0.04038623	3037421
1732492200	0.04396914	-1.5E-5	-0.03	0.04402702	0.0463078	0.04025415	3284731
1732405800	0.04398397	0.00338604	8.34	0.04054292	0.0441588	0.04038623	2319766
1732319400	0.04059793	0.0001915	0.47	0.04137566	0.04162842	0.03866308	1299918
1732233000	0.04040643	0.00179086	4.64	0.03866594	0.04202884	0.03607259	2294085
1732146600	0.03861557	-0.001987	-4.89	0.04063007	0.04159944	0.03676646	3369125
1732060200	0.04060286	0.00077252	1.94	0.03984011	0.04227016	0.03845798	1666037
1731973800	0.03983034	0.00030945	0.78	0.03981548	0.05054225	0.037763	4345589
1731887400	0.03952089	0.00243841	6.58	0.03713861	0.0409009	0.03494683	3630162
1731801000	0.03708248	0.0006316	1.73	0.03639364	0.03833651	0.03540991	964368
1731714600	0.03645088	0.00152666	4.37	0.0350665	0.03659118	0.0332185	980636
1731628200	0.03492422	-0.00035	-0.99	0.03526766	0.03647793	0.03270474	3290057
1731541800	0.03527409	-0.001675	-4.53	0.03703808	0.03831346	0.03368065	1390056
1731455400	0.03694908	-0.002973	-7.45	0.03981548	0.04079029	0.03501546	3066314
1731369000	0.03992246	-0.000268	-0.67	0.03943807	0.04079467	0.03803686	6454509
1731282600	0.04019029	0.00332097	9.01	0.03685315	0.0411808	0.03675773	4808675
1731196200	0.03686932	0.00089798	2.50	0.03520759	0.03741561	0.03512044	662325
1731109800	0.03597134	0.00097686	2.79	0.034937	0.03658007	0.03489059	2159755
1731023400	0.03499448	-0.000565	-1.59	0.03555241	0.03673212	0.0342732	1455011
1730937000	0.03555973	0.0029033	8.89	0.03267964	0.03583126	0.03258846	2580856
1730850600	0.03265643	0.00085664	2.69	0.03187485	0.03330972	0.03104666	1085283
1730764200	0.03179979	-0.000567	-1.75	0.0339615	0.03790616	0.03053079	643849
1730677800	0.03236646	-0.001555	-4.58	0.0339615	0.0339615	0.03104333	1002567
1730591400	0.03392176	-0.000806	-2.32	0.03477849	0.03484457	0.03328661	380641
1730505000	0.03472768	0.0009746	2.89	0.03369973	0.03570927	0.03195707	825263
1730418600	0.03375308	-0.002447	-6.76	0.03615568	0.03761901	0.03236146	4428440
1730332200	0.03620016	-0.000111	-0.31	0.03635725	0.03700413	0.03447644	417263
1730245800	0.03631093	0.00137052	3.92	0.03487658	0.03692115	0.03417914	580524
1730159400	0.03494041	0.00096604	2.84	0.03635601	0.03776075	0.03310224	472688
1730073000	0.03397437	-0.000216	-0.63	0.03417	0.03462367	0.03324155	875368
1729986600	0.03419041	0.00103698	3.13	0.0333154	0.03491207	0.0326345	2502890
1729900200	0.03315343	-0.002253	-6.36	0.03478947	0.03651526	0.03240893	2113091
1729813800	0.03540596	0.00073721	2.13	0.03465404	0.0363901	0.03392493	2669656
1729727400	0.03466875	-0.001697	-4.67	0.03635601	0.04057127	0.03387253	8153897
1729641000	0.03636558	-0.001428	-3.78	0.03770969	0.0378756	0.03581981	1181273
1729554600	0.0377932	-0.000848	-2.19	0.03862547	0.03885993	0.03610837	1407071
1729468200	0.03864157	0.00173586	4.70	0.03692476	0.03880978	0.03611173	1460944
1729381800	0.03690571	0.00063812	1.76	0.03628539	0.03705315	0.03538698	1373967
1729295400	0.03626759	0.00059174	1.66	0.03584262	0.03864535	0.03492576	1079358
1729209000	0.03567585	-0.001532	-4.12	0.03584262	0.04628837	0.03566804	40039
1729122600	0.03720792	-0.000857	-2.25	0.03815124	0.03842883	0.03643957	863018
1729036200	0.03806536	-0.000281	-0.73	0.03897357	0.03911649	0.03697175	1151275
1728949800	0.03834612	0.00068612	1.82	0.03584262	0.04412805	0.03567358	425015
1728863400	0.03766	-0.000232	-0.61	0.03795522	0.03893892	0.03679205	673413
1728777000	0.0378918	-0.000203	-0.53	0.03814521	0.03863168	0.03698689	175020
1728690600	0.0380949	0.00258026	7.27	0.03554981	0.03837363	0.03545279	173376
1728604200	0.03551464	-0.00025	-0.70	0.0363398	0.03725757	0.03416789	1011125
1728517800	0.03576464	-0.001553	-4.16	0.03791084	0.0387298	0.03566149	2575661
1728431400	0.03731772	-0.000763	-2.00	0.03800156	0.03893489	0.03653517	1095373
1728345000	0.03808098	-0.000886	-2.27	0.03584262	0.04369972	0.03567358	1554991
1728258600	0.03896655	0.00173229	4.65	0.03721099	0.03945871	0.03713025	981525
1728172200	0.03723426	2.1E-5	0.06	0.03917257	0.03917257	0.03641043	1048526
1728085800	0.03721369	0.00136229	3.80	0.03584262	0.03864535	0.03567358	708730
1727999400	0.0358514	3.9E-5	0.11	0.03572284	0.03799149	0.03423849	326765
1727913000	0.03581199	-0.001943	-5.15	0.0377161	0.03961422	0.03515058	8248534
1727826600	0.03775462	-0.005243	-12.19	0.04306478	0.04431595	0.03666162	7431147
1727740200	0.04299772	-0.002336	-5.15	0.04522004	0.04741964	0.04245183	2224884
1727653800	0.04533332	0.00057133	1.28	0.04479774	0.04554081	0.04319841	2171943
1727567400	0.04476199	0.00136879	3.15	0.04278888	0.04667469	0.04196753	1688880
1727481000	0.0433932	-0.000915	-2.07	0.04427711	0.04654999	0.03877435	2518425
1727394600	0.04430868	-0.001041	-2.30	0.04549929	0.04667628	0.04357911	4230394
1727308200	0.0453494	-0.001627	-3.46	0.04691611	0.04843637	0.04472209	3737638
1727221800	0.04697617	0.00388135	9.01	0.04306262	0.04967514	0.04210713	6273948
1727135400	0.04309482	-0.002632	-5.76	0.03148545	0.04440688	0.03032406	2580585
1727049000	0.04572662	0.00507798	12.49	0.04056087	0.05026359	0.03972956	17259270
1726962600	0.04064864	-0.000993	-2.38	0.04234643	0.04234643	0.03895466	2482853
1726876200	0.04164115	0.00257155	6.58	0.03838373	0.04461333	0.03820231	9845659
1726789800	0.0390696	0.00171271	4.58	0.03706797	0.03973761	0.03701808	1637374
1726703400	0.03735689	0.00119489	3.30	0.03617991	0.03766779	0.03436466	866313
1726617000	0.036162	0.00233056	6.89	0.03378175	0.03680778	0.03285519	1825318
1726530600	0.03383144	-0.001062	-3.04	0.03491363	0.03593403	0.03292272	2034378
1726444200	0.03489344	-0.003518	-9.16	0.03840601	0.03915911	0.03466399	2637009
1726357800	0.03841161	0.00084768	2.26	0.037536	0.04019293	0.0371961	901261
1726271400	0.03756393	0.0003299	0.89	0.03723062	0.03839257	0.03649807	765696
1726185000	0.03723403	-5.6E-5	-0.15	0.03787967	0.03856513	0.0361442	608299
1726098600	0.03729008	-0.000732	-1.93	0.03746107	0.03827621	0.03552595	2339337
1726012200	0.03802193	0.00032105	0.85	0.03759167	0.03872855	0.03659582	997607
1725925800	0.03770088	0.00142213	3.92	0.03148545	0.03892687	0.016431	1413056
1725839400	0.03627875	0.00219725	6.45	0.03413024	0.0374771	0.03408684	872314
1725753000	0.0340815	-0.002017	-5.59	0.03563077	0.0369863	0.03392522	1268316
1725666600	0.03609825	-0.000962	-2.60	0.03707235	0.040159	0.03520259	3695997
1725580200	0.03706032	-0.003462	-8.54	0.0406037	0.04134762	0.03603139	3893616
1725493800	0.04052216	0.00246766	6.48	0.03789634	0.04324381	0.03779441	10420447
1725407400	0.0380545	0.00373938	10.90	0.0354799	0.04126657	0.03438477	3583932
1725321000	0.03431512	0.00110477	3.33	0.03148545	0.0364077	0.03032406	1514984
1725234600	0.03321035	-0.001573	-4.52	0.03419523	0.03466912	0.03218434	722365
1725148200	0.03478316	-0.001857	-5.07	0.03664599	0.03736908	0.03410315	780525
1725061800	0.03664029	-0.00136	-3.58	0.03795029	0.03917901	0.03562499	3635252
1724975400	0.03800003	0.0013054	3.56	0.03659699	0.04072918	0.03596273	1139629
1724889000	0.03669463	0.00030197	0.83	0.03629291	0.04019075	0.03533332	2650340
1724802600	0.03639266	-0.000721	-1.94	0.03709629	0.04090331	0.03481529	3001898