ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Streamr DATA
US$ 0,046848
0,003097
(
7,08%
)
Info
Rang Rang 485
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,044974
Börse
KUCN
Angebot
US$ 0,049659
Letzter Handelszeitpunkt
21:51:38
Volumen (24 Stunden)
$ 3.189.852
Letzte Handelsgröße
99,99
Volumen/Marktkapitalisierung (24 Stunden)
0,10%
Handelspreis
US$ 0,046848
Vollständig verwässerte Marktkapitalisierung
US$ 46.350.495
Genesis-Datum
13.7.2021
Tagesbereich 0,044711-0,052157
52-Wochen-Bereich 0,016431-0,121978
Umlaufendes Angebot 697.152.733 / 989.385.514
70.46%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.04704Binance56759210.7/cdn/crypto/logos/exchanges/BINA.png$ 2.673.823,151734990845DATA/USDThttps://www.binance.com/en/trade/DATA_USDTUSDT1https://www.binance.com/en/trade/DATA_USDT86.1963184903Kürzlich
0.045097Bitvavo4734829.38718/cdn/crypto/logos/exchanges/BITV.png€ 214.877,351734990847DATA/EURhttps://account.bitvavo.com/markets/DATA-EUREUR2https://account.bitvavo.com/markets/DATA-EUR7.19046048776Kürzlich
5.0E-7Binance2157036/cdn/crypto/logos/exchanges/BINA.pngBTC 1,071734990834DATA/BTChttps://www.binance.com/en/trade/DATA_BTCBTC3https://www.binance.com/en/trade/DATA_BTC3.27574255805Kürzlich
0.04705Kucoin1451255.0052/cdn/crypto/logos/exchanges/KUCN.png$ 67.707,461734990813DATA/USDThttps://trade.kucoin.com/DATA-USDTUSDT4https://trade.kucoin.com/DATA-USDT2.20392139172Kürzlich
0.04721Gate.io732984.26/cdn/crypto/logos/exchanges/GATE.png$ 34.285,971734990557DATA/USDThttps://gate.io/trade/DATA_USDTUSDT5https://gate.io/trade/DATA_USDT1.1131328985Kürzlich
5.0E-7Kucoin13387.201/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0065661734990814DATA/BTChttps://trade.kucoin.com/DATA-BTCBTC6https://trade.kucoin.com/DATA-BTC0.020330223533Kürzlich
1.0E-5Mercatox47.36499999/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0004741733398497DATA/ETHhttps://mercatox.com/exchange/DATA/ETHETH7https://mercatox.com/exchange/DATA/ETH7.19299753129E-518 Tags vor
0.04719LATOKEN14.5/cdn/crypto/logos/exchanges/LATK.png$ 0,6809201734990815DATA/USDThttps://exchange.latoken.com/exchange/DATA-USDTUSDT8https://exchange.latoken.com/exchange/DATA-USDT2.20201550144E-5Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XDATA/USDThttps://hitbtc.com/XDATA-to-USDTUSDT9https://hitbtc.com/XDATA-to-USDT0-
1.312E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734990557DATA/ETHhttps://gate.io/trade/DATA_ETHETH10https://gate.io/trade/DATA_ETH0Kürzlich
3.634E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734912120XDATA/ETHhttps://hitbtc.com/XDATA-to-ETHETH11https://hitbtc.com/XDATA-to-ETH022 Stundes vor
1.341E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734912121DATA/ETHhttps://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76ETH12https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76022 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DATA/ETHhttps://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023ETH13https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc0230-
6.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734912131DATA/BTChttps://exchange.latoken.com/exchange/DATA-BTCBTC14https://exchange.latoken.com/exchange/DATA-BTC022 Stundes vor
0.14666Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734912122DATA/USDThttps://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023USDT15https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023022 Stundes vor
1.339E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122DATA/ETHhttps://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023ETH16https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023022 Stundes vor
1.339E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122DATA/ETHhttps://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76ETH17https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76022 Stundes vor
2.09E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734912120XDATA/BTChttps://hitbtc.com/XDATA-to-BTCBTC18https://hitbtc.com/XDATA-to-BTC022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.05819659-0.01134883-19.50085047940.039052330.058332082978700.64586CX
40.040542920.0063048415.55102592510.039052330.0679653278648.27312CX
120.045220040.001627723.599554533790.030530790.0679652430124.38377CX
260.044329050.002518715.681849712550.0164310.0679652437422.30821CX
520.06290345-0.01605569-25.5243392850.0164310.121977894421732.56511CX
1560.12398661-0.07713885-62.21546826710.0164310.1667526332307.09071CX
2600.014653270.03219449219.7085701690.004857420.3172534314523087.5388CX

Über DATA

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349114000.04371569-0.00385-8.090.046586150.047700780.041692671837521
17348250000.047565940.00273726.110.044941110.05452420.043732057393876
17347386000.04482874-0.00022-0.490.043867430.045924940.039052331125040
17346522000.04504873-0.001171-2.530.047202820.049179710.042371193280025
17345658000.04621993-0.004711-9.250.050939450.052156830.046157191364765
17344794000.05093096-0.003106-5.750.054065650.05587740.050705083475312
17343930000.05403674-0.002477-4.380.058196590.058332080.051813322374361
17343066000.05651412-0.00536-8.660.06393910.065208640.055496727472935
17342202000.061873980.005150129.080.056796860.065049540.0556301811497039
17341338000.056723860.003715117.010.054052120.059868480.052885084237085
17340474000.053008750.002373414.690.05059660.054240650.049276352009910
17339610000.050635340.003306296.990.048423870.051601620.045977291321626
17338746000.04732905-0.002347-4.720.049578770.050961860.044360952681820
17337882000.04967581-0.009963-16.710.058196590.058332080.046793934971569
17337018000.05963840.003673356.560.057943090.061179260.053773511865422
17336154000.05596505-0.002029-3.500.05892430.05967390.055754841624261
17335290000.05799430.000824721.440.057075160.060229490.055755061576797
17334426000.05716958-0.000228-0.400.058196590.060950480.055112991916229
17333562000.05739789-0.000245-0.430.057582290.061813510.056815363518538
17332698000.057642710.005980511.580.051765710.058621050.050736388006409
17331834000.051662210.001035982.050.04960290.052559470.045602382076365
17330970000.050626230.000459120.920.050164310.050866250.046936371365587
17330106000.050167110.002444325.120.047767680.050472780.046318851893515
17329242000.047722790.001809223.940.045915540.049655310.045814681619035
17328378000.045913570.000780121.730.046128190.047057720.043785462125705
17327514000.045133450.000997322.260.042219730.047676920.042219731825772
17326650000.04413613-0.00136-2.990.046542780.047430940.041352934308196
17325786000.04549650.001527363.470.040542920.0679650.040386233037421
17324922000.04396914-1.5E-5-0.030.044027020.04630780.040254153284731
17324058000.043983970.003386048.340.040542920.04415880.040386232319766
17323194000.040597930.00019150.470.041375660.041628420.038663081299918
17322330000.040406430.001790864.640.038665940.042028840.036072592294085
17321466000.03861557-0.001987-4.890.040630070.041599440.036766463369125
17320602000.040602860.000772521.940.039840110.042270160.038457981666037
17319738000.039830340.000309450.780.039815480.050542250.0377634345589
17318874000.039520890.002438416.580.037138610.04090090.034946833630162
17318010000.037082480.00063161.730.036393640.038336510.03540991964368
17317146000.036450880.001526664.370.03506650.036591180.0332185980636
17316282000.03492422-0.00035-0.990.035267660.036477930.032704743290057
17315418000.03527409-0.001675-4.530.037038080.038313460.033680651390056
17314554000.03694908-0.002973-7.450.039815480.040790290.035015463066314
17313690000.03992246-0.000268-0.670.039438070.040794670.038036866454509
17312826000.040190290.003320979.010.036853150.04118080.036757734808675
17311962000.036869320.000897982.500.035207590.037415610.03512044662325
17311098000.035971340.000976862.790.0349370.036580070.034890592159755
17310234000.03499448-0.000565-1.590.035552410.036732120.03427321455011
17309370000.035559730.00290338.890.032679640.035831260.032588462580856
17308506000.032656430.000856642.690.031874850.033309720.031046661085283
17307642000.03179979-0.000567-1.750.03396150.037906160.03053079643849
17306778000.03236646-0.001555-4.580.03396150.03396150.031043331002567
17305914000.03392176-0.000806-2.320.034778490.034844570.03328661380641
17305050000.034727680.00097462.890.033699730.035709270.03195707825263
17304186000.03375308-0.002447-6.760.036155680.037619010.032361464428440
17303322000.03620016-0.000111-0.310.036357250.037004130.03447644417263
17302458000.036310930.001370523.920.034876580.036921150.03417914580524
17301594000.034940410.000966042.840.036356010.037760750.03310224472688
17300730000.03397437-0.000216-0.630.034170.034623670.03324155875368
17299866000.034190410.001036983.130.03331540.034912070.03263452502890
17299002000.03315343-0.002253-6.360.034789470.036515260.032408932113091
17298138000.035405960.000737212.130.034654040.03639010.033924932669656
17297274000.03466875-0.001697-4.670.036356010.040571270.033872538153897
17296410000.03636558-0.001428-3.780.037709690.03787560.035819811181273
17295546000.0377932-0.000848-2.190.038625470.038859930.036108371407071
17294682000.038641570.001735864.700.036924760.038809780.036111731460944
17293818000.036905710.000638121.760.036285390.037053150.035386981373967
17292954000.036267590.000591741.660.035842620.038645350.034925761079358
17292090000.03567585-0.001532-4.120.035842620.046288370.0356680440039
17291226000.03720792-0.000857-2.250.038151240.038428830.03643957863018
17290362000.03806536-0.000281-0.730.038973570.039116490.036971751151275
17289498000.038346120.000686121.820.035842620.044128050.03567358425015
17288634000.03766-0.000232-0.610.037955220.038938920.03679205673413
17287770000.0378918-0.000203-0.530.038145210.038631680.03698689175020
17286906000.03809490.002580267.270.035549810.038373630.03545279173376
17286042000.03551464-0.00025-0.700.03633980.037257570.034167891011125
17285178000.03576464-0.001553-4.160.037910840.03872980.035661492575661
17284314000.03731772-0.000763-2.000.038001560.038934890.036535171095373
17283450000.03808098-0.000886-2.270.035842620.043699720.035673581554991
17282586000.038966550.001732294.650.037210990.039458710.03713025981525
17281722000.037234262.1E-50.060.039172570.039172570.036410431048526
17280858000.037213690.001362293.800.035842620.038645350.03567358708730
17279994000.03585143.9E-50.110.035722840.037991490.03423849326765
17279130000.03581199-0.001943-5.150.03771610.039614220.035150588248534
17278266000.03775462-0.005243-12.190.043064780.044315950.036661627431147
17277402000.04299772-0.002336-5.150.045220040.047419640.042451832224884
17276538000.045333320.000571331.280.044797740.045540810.043198412171943
17275674000.044761990.001368793.150.042788880.046674690.041967531688880
17274810000.0433932-0.000915-2.070.044277110.046549990.038774352518425
17273946000.04430868-0.001041-2.300.045499290.046676280.043579114230394
17273082000.0453494-0.001627-3.460.046916110.048436370.044722093737638
17272218000.046976170.003881359.010.043062620.049675140.042107136273948
17271354000.04309482-0.002632-5.760.031485450.044406880.030324062580585
17270490000.045726620.0050779812.490.040560870.050263590.0397295617259270
17269626000.04064864-0.000993-2.380.042346430.042346430.038954662482853

Kürzlich von Ihnen besucht

Delayed Upgrade Clock