Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dash | DASHUST | Crypto | 339.638.083 | X11 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,060 | -0,21% | 29,04 | 29,01 | 29,03 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 29,10 | 29,39 | 28,70 | 29,10 | 22,50 - 46,25 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 16:41:22 | 0,181000 | 29,14 | UST |
DASHUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 29,44 | 30,19 | 26,44 | 100.667,07 | -0,400 | -1,36% |
| 1 Monat | 39,17 | 39,57 | 24,68 | 153.786,09 | -10,13 | -25,86% |
| 3 Monate | 28,30 | 44,20 | 24,68 | 197.312,73 | 0,740 | 2,61% |
| 6 Monate | 30,98 | 44,20 | 24,68 | 183.524,96 | -1,94 | -6,26% |
| 1 Jahr | 45,37 | 46,25 | 22,50 | 168.562,60 | -16,33 | -35,99% |
| 3 Jahre | 453,00 | 478,00 | 14,90 | 264.773,89 | -423,96 | -93,59% |
| 5 Jahre | 245,90 | 478,00 | 14,90 | 278.645,53 | -216,86 | -88,19% |
DASHUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 29,09 | -0,090 | -0,31% | 29,27 | 30,04 | 28,72 | 106.004,00 |
| 06 Mai 2024 | 29,18 | -0,060 | -0,21% | 29,21 | 29,59 | 28,63 | 98.290,00 |
| 05 Mai 2024 | 29,24 | -0,510 | -1,71% | 29,74 | 29,97 | 29,20 | 72.894,00 |
| 04 Mai 2024 | 29,75 | 0,580 | 1,99% | 29,11 | 30,19 | 28,78 | 87.441,00 |
| 03 Mai 2024 | 29,17 | 0,480 | 1,67% | 28,61 | 29,48 | 27,84 | 93.056,00 |
| 02 Mai 2024 | 28,69 | 0,570 | 2,03% | 28,07 | 28,69 | 26,44 | 114.639,00 |
| 01 Mai 2024 | 28,12 | -1,34 | -4,55% | 29,44 | 29,73 | 27,00 | 132.342,00 |
| 30 Apr 2024 | 29,46 | 0,150 | 0,51% | 29,46 | 29,66 | 24,68 | 202.054,00 |
| 29 Apr 2024 | 29,31 | -0,380 | -1,28% | 29,61 | 30,24 | 29,21 | 85.984,00 |
| 28 Apr 2024 | 29,69 | -0,550 | -1,82% | 30,25 | 30,47 | 28,84 | 118.587,00 |
| 27 Apr 2024 | 30,24 | -0,340 | -1,11% | 30,52 | 31,02 | 29,56 | 77.554,00 |
| 26 Apr 2024 | 30,58 | 0,550 | 1,83% | 30,10 | 31,02 | 29,45 | 100.724,00 |
| 25 Apr 2024 | 30,03 | -1,25 | -4,00% | 31,25 | 32,28 | 29,62 | 153.681,00 |
| 24 Apr 2024 | 31,28 | -0,390 | -1,23% | 31,71 | 32,10 | 31,02 | 118.259,00 |
| 23 Apr 2024 | 31,67 | 1,02 | 3,33% | 30,90 | 32,08 | 30,59 | 95.874,00 |
| 22 Apr 2024 | 30,65 | -0,810 | -2,57% | 31,43 | 31,67 | 30,06 | 103.270,00 |
| 21 Apr 2024 | 31,46 | 1,79 | 6,03% | 29,57 | 31,55 | 29,12 | 95.589,00 |
| 20 Apr 2024 | 29,67 | 0,630 | 2,17% | 29,04 | 30,43 | 26,96 | 153.687,00 |
| 19 Apr 2024 | 29,04 | 1,40 | 5,07% | 27,58 | 29,30 | 27,02 | 142.966,00 |
| 18 Apr 2024 | 27,64 | -0,520 | -1,85% | 28,15 | 28,43 | 26,54 | 162.358,00 |
| 17 Apr 2024 | 28,16 | -0,290 | -1,02% | 28,30 | 28,85 | 26,75 | 156.662,00 |
| 16 Apr 2024 | 28,45 | -1,69 | -5,61% | 29,86 | 31,54 | 27,16 | 217.840,00 |
| 15 Apr 2024 | 30,14 | 1,82 | 6,43% | 28,38 | 30,41 | 27,17 | 355.212,00 |
| 14 Apr 2024 | 28,32 | -3,67 | -11,47% | 31,89 | 32,37 | 25,05 | 493.653,00 |
| 13 Apr 2024 | 31,99 | -4,88 | -13,24% | 36,84 | 38,51 | 29,22 | 386.543,00 |
| 12 Apr 2024 | 36,87 | -0,050 | -0,14% | 36,94 | 37,52 | 36,26 | 97.989,00 |
| 11 Apr 2024 | 36,92 | -0,200 | -0,54% | 36,87 | 37,43 | 35,16 | 128.897,00 |
| 10 Apr 2024 | 37,12 | -2,06 | -5,26% | 39,17 | 39,57 | 36,87 | 153.949,00 |
| 09 Apr 2024 | 39,18 | 1,74 | 4,65% | 37,45 | 40,00 | 36,99 | 143.371,00 |
| 08 Apr 2024 | 37,44 | 0,290 | 0,78% | 37,11 | 37,98 | 36,82 | 93.822,00 |
| 07 Apr 2024 | 37,15 | 1,14 | 3,17% | 35,95 | 37,50 | 35,74 | 90.239,00 |
