DatamineDAM

US$ 0,04961

0,0026

(

5,53%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2596

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

16:54:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,064958

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,042378

Vollständig verwässerte Marktkapitalisierung

US$ 1.240.246

Genesis-Datum

08.5.2020

Tagesbereich 0,047033-0,050059

52-Wochen-Bereich 0,019947-0,071732

Umlaufendes Angebot 2.674.391 / 25.000.000

10.7%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.299E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270523	DAM/ETH	https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df	ETH	1	https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04330762	0.00630223	14.5522427693	0.04288687	0.04883083	0	CX
4	0.03152036	0.01808949	57.3898584915	0.03150802	0.04883083	0	CX
12	0.03098115	0.0186287	60.1291430434	0.02930868	0.04883083	0	CX
26	0.04730447	0.00230538	4.87349292784	0.02801514	0.0526804	0.00155875	CX
52	0.02406664	0.02554321	106.135339208	0.01994674	0.07173173	0.13305336	CX
156	0.19803432	-0.14842447	-74.9488623992	0.01216878	0.21785965	0.27444962	CX
260	0	0	0	0	0.31370154	0.4118845	CX

Datamine is an ERC-777 based token. DAM's goal is to incentivize security through the use of smart contracts. Datamine is the swapped coin of Bulwark (BWK).

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Bybit at CRYPTO TALKS. VILNIUS Vol. 2: Shares Insights on Navigating MiCAR's Complexities

Dubai, United Arab Emirates, December 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733269800	0.04704926	-0.000229	-0.48	0.04724592	0.0476781	0.04572895
1733183400	0.0472784	-0.000949	-1.97	0.04818887	0.04883083	0.04642496
1733097000	0.04822719	0.00010496	0.22	0.04826122	0.04864014	0.04758249
1733010600	0.04812223	0.00142293	3.05	0.04659045	0.0485018	0.04645457
1732924200	0.0466993	0.0001825	0.39	0.04652225	0.04739245	0.04598667
1732837800	0.0465168	-0.001101	-2.31	0.047427	0.04752651	0.0459316
1732751400	0.04761731	0.00441011	10.21	0.04330762	0.04784931	0.04288687
1732665000	0.0432072	-0.001147	-2.59	0.04433499	0.04496748	0.04227348
1732578600	0.04435448	0.0006747	1.54	0.04044592	0.0459668	0.0394327
1732492200	0.04367978	-0.000496	-1.12	0.04437033	0.04485265	0.04276126
1732405800	0.04417574	0.00099335	2.30	0.04326644	0.04545824	0.04316486
1732319400	0.04318239	-0.000639	-1.46	0.04368329	0.04454764	0.04247639
1732233000	0.04382137	0.00385413	9.64	0.03994918	0.04396855	0.03945361
1732146600	0.03996724	-0.000475	-1.17	0.04044592	0.04106009	0.0394327
1732060200	0.04044254	-0.001359	-3.25	0.04177584	0.04177584	0.03994957
1731973800	0.04180169	0.00189914	4.76	0.0399158	0.04180169	0.03918355
1731887400	0.03990255	-0.000727	-1.79	0.04074482	0.04103839	0.03961456
1731801000	0.04062908	0.00041958	1.04	0.04008571	0.04180311	0.03993554
1731714600	0.0402095	0.00048518	1.22	0.0399158	0.04067104	0.03917537
1731628200	0.03972432	-0.001777	-4.28	0.04145979	0.0421189	0.03945894
1731541800	0.04150175	-0.000725	-1.72	0.04215488	0.04334827	0.04054438
1731455400	0.04222633	-0.001477	-3.38	0.04359119	0.04468417	0.04178857
1731369000	0.04370355	0.00230637	5.57	0.0413495	0.04395569	0.0405249
1731282600	0.04139718	0.00063742	1.56	0.04049021	0.04216865	0.0401943
1731196200	0.04075976	0.00231885	6.03	0.03846858	0.04101137	0.03846196
1731109800	0.03844091	0.00075861	2.01	0.03807953	0.03877489	0.03755175
1731023400	0.0376823	0.00230872	6.53	0.0352342	0.03792261	0.03513366
1730937000	0.03537358	0.00384296	12.19	0.03152036	0.03564365	0.03150802
1730850600	0.03153062	0.00045413	1.46	0.03127836	0.03219012	0.03093919
1730764200	0.03107649	-0.000843	-2.64	0.02981529	0.03461133	0.02940948
1730677800	0.03191967	-0.000388	-1.20	0.03239783	0.03240147	0.03131811
1730591400	0.03230781	-0.000311	-0.95	0.03266712	0.03275896	0.03216661
1730505000	0.03261931	-8.5E-5	-0.26	0.03275402	0.03358252	0.03212569
1730418600	0.03270414	-0.00185	-5.35	0.0345482	0.03464666	0.03255268
1730332200	0.03455443	0.00032682	0.95	0.03422254	0.03530279	0.03384869
1730245800	0.03422761	0.00090476	2.72	0.03331311	0.03482047	0.03326713
1730159400	0.03332285	0.00076914	2.36	0.02981529	0.03461133	0.02940948
1730073000	0.03255371	0.00034449	1.07	0.03217051	0.03277065	0.03199281
1729986600	0.03220922	0.00085617	2.73	0.03165559	0.03248682	0.03154894
1729900200	0.03135305	-0.001531	-4.66	0.03293965	0.03322803	0.03104999
1729813800	0.03288444	0.0001247	0.38	0.03272674	0.03321867	0.03259165
1729727400	0.03275974	-0.001315	-3.86	0.03403431	0.0340664	0.03194318
1729641000	0.03407445	-0.000562	-1.62	0.03468278	0.03468278	0.03386259
1729554600	0.03463627	-0.000967	-2.72	0.03569729	0.03591579	0.03451923
1729468200	0.03560286	0.00119781	3.48	0.03443207	0.0357664	0.034248
1729381800	0.03440505	7.9E-5	0.23	0.03431061	0.03458145	0.03420033
1729295400	0.03432581	0.00051583	1.53	0.02981529	0.03475292	0.02940948
1729209000	0.03380998	-9.7E-5	-0.29	0.02981529	0.03461133	0.02940948
1729122600	0.03390688	0.00016172	0.48	0.03385466	0.03434504	0.03367761
1729036200	0.03374516	-0.000397	-1.16	0.03415239	0.03484424	0.0330854
1728949800	0.03414187	0.00208385	6.50	0.02981529	0.03461133	0.02940948
1728863400	0.03205802	-0.000113	-0.35	0.03220233	0.0322452	0.03165598
1728777000	0.0321709	0.00055428	1.75	0.03168196	0.03231769	0.03163896
1728690600	0.03161662	0.00066418	2.15	0.0309475	0.03208685	0.03092022
1728604200	0.03095244	0.0001881	0.61	0.03080253	0.03133603	0.0302728
1728517800	0.03076434	-0.000944	-2.98	0.03166546	0.0320536	0.03057001
1728431400	0.03170859	0.0001768	0.56	0.03155452	0.0319576	0.03125692
1728345000	0.03153179	-0.000159	-0.50	0.02981529	0.03461133	0.02940948
1728258600	0.03169105	0.00031722	1.01	0.03131161	0.03188135	0.03127784
1728172200	0.03137383	9.0E-6	0.03	0.03143541	0.03153062	0.03105311
1728085800	0.03136448	0.00083461	2.73	0.03055079	0.03169222	0.03040153
1727999400	0.03052987	-0.000142	-0.46	0.02981529	0.03461133	0.02940948
1727913000	0.03067159	-0.001173	-3.68	0.03182926	0.03245122	0.03060508
1727826600	0.03184472	-0.001857	-5.51	0.03381193	0.03450767	0.03151776
1727740200	0.03370177	-0.000768	-2.23	0.03454053	0.03455638	0.03345262
1727653800	0.03446987	-0.000287	-0.83	0.03476201	0.03485437	0.03424605
1727567400	0.03475734	-0.000285	-0.81	0.03506247	0.03513639	0.03447481
1727481000	0.03504208	0.00088449	2.59	0.03415135	0.03543061	0.03398833
1727394600	0.03415759	0.00070471	2.11	0.03354797	0.03461835	0.03324699
1727308200	0.03345288	-0.001038	-3.01	0.03443752	0.03461367	0.03324439
1727221800	0.03449065	8.2E-5	0.24	0.03439972	0.03469421	0.03371827
1727135400	0.03440882	0.00086605	2.58	0.02981529	0.03508001	0.02940948
1727049000	0.03354277	-0.000479	-1.41	0.03398002	0.03405458	0.03284339
1726962600	0.03402197	0.00084136	2.54	0.03324751	0.03405042	0.03288821
1726876200	0.03318061	0.00113403	3.54	0.0320245	0.03340079	0.03170014
1726789800	0.03204658	0.00145786	4.77	0.03094386	0.03233236	0.03087255
1726703400	0.03058872	0.00022109	0.73	0.03039634	0.0306564	0.02961187
1726617000	0.03036763	0.00047427	1.59	0.02981529	0.03105779	0.02940948
1726530600	0.02989336	-0.000217	-0.72	0.03015108	0.03031151	0.02930868
1726444200	0.03011056	-0.001289	-4.11	0.03140761	0.03155504	0.02999663
1726357800	0.03139929	-0.00033	-1.04	0.03172028	0.03172028	0.03108416
1726271400	0.0317295	0.00102595	3.34	0.03066887	0.03199073	0.03036945
1726185000	0.03070355	0.00026292	0.86	0.03039802	0.03100206	0.03010757
1726098600	0.03044063	-0.000586	-1.89	0.03098115	0.03098335	0.02963577
1726012200	0.03102648	0.00033891	1.10	0.03061184	0.03114768	0.03016433
1725925800	0.03068757	0.00079213	2.65	0.03487879	0.03511729	0.02954978
1725839400	0.02989544	0.00041373	1.40	0.02947625	0.03024097	0.0291454
1725753000	0.02948171	0.0006117	2.12	0.02894847	0.02999585	0.0288717
1725666600	0.02887001	-0.001897	-6.17	0.03079006	0.03125212	0.02801514
1725580200	0.03076733	-0.000991	-3.12	0.03181809	0.03203074	0.03052286
1725493800	0.03175873	-4.0E-5	-0.13	0.03143021	0.0323195	0.03005132