Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732665731 | D2T/USDT | https://www.lbank.info/exchange/d2t/usdt | USDT | 1 | https://www.lbank.info/exchange/d2t/usdt | 0 | 9 Stundes vor |
| 0.001061 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732696182 | D2T/USDT | https://gate.io/trade/D2T_USDT | USDT | 2 | https://gate.io/trade/D2T_USDT | 0 | 24 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | D2T/USDT | https://hitbtc.com/D2T-to-USDT | USDT | 3 | https://hitbtc.com/D2T-to-USDT | 0 | - | |||
| 2.135E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | D2T/ETH | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | 0 | 9 Stundes vor |
| 0.003095 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732665722 | D2T/USDT | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | USDT | 5 | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06647578 | 0.00646756 | 9.72919761152 | 0.06481048 | 0.07554975 | 0 | CX |
| 4 | 0.05624721 | 0.01669613 | 29.6834811896 | 0.05045432 | 0.07554975 | 0 | CX |
| 12 | 0.05165781 | 0.02128553 | 41.2048633111 | 0.0460449 | 0.07554975 | 0 | CX |
| 26 | 0.08049739 | -0.00755405 | -9.38421730195 | 0.0460449 | 0.0847706 | 0 | CX |
| 52 | 0.04601096 | 0.02693238 | 58.534705644 | 0.00260942 | 0.08517245 | 4.964E-5 | CX |
| 156 | 0.03907137 | 0.03387197 | 86.6925577475 | 1.547E-5 | 0.08517245 | 0.00038977 | CX |
| 260 | 0.03907137 | 0.03387197 | 86.6925577475 | 1.547E-5 | 0.08517245 | 0.00038977 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.07101415 | -0.001886 | -2.59 | 0.07286776 | 0.07390729 | 0.06947951 | 0 |
| 1732578600 | 0.07289978 | 0.00110892 | 1.54 | 0.06647578 | 0.07554975 | 0.06481048 | 0 |
| 1732492200 | 0.07179086 | -0.000815 | -1.12 | 0.07292583 | 0.07371856 | 0.07028121 | 0 |
| 1732405800 | 0.07260601 | 0.00163264 | 2.30 | 0.07111151 | 0.07471389 | 0.07094455 | 0 |
| 1732319400 | 0.07097337 | -0.00105 | -1.46 | 0.07179663 | 0.07321726 | 0.069813 | 0 |
| 1732233000 | 0.07202358 | 0.00633455 | 9.64 | 0.06565936 | 0.07226548 | 0.06484486 | 0 |
| 1732146600 | 0.06568903 | -0.000781 | -1.17 | 0.06647578 | 0.06748521 | 0.06481048 | 0 |
| 1732060200 | 0.06647023 | -0.002234 | -3.25 | 0.0686616 | 0.0686616 | 0.06566 | 0 |
| 1731973800 | 0.06870408 | 0.00312137 | 4.76 | 0.06560449 | 0.06870408 | 0.06440099 | 0 |
| 1731887400 | 0.06558271 | -0.001194 | -1.79 | 0.06696705 | 0.06744956 | 0.06510938 | 0 |
| 1731801000 | 0.06677682 | 0.00068961 | 1.04 | 0.06588375 | 0.06870643 | 0.06563694 | 0 |
| 1731714600 | 0.06608721 | 0.00079742 | 1.22 | 0.06560449 | 0.06684578 | 0.06438754 | 0 |
| 1731628200 | 0.06528979 | -0.002921 | -4.28 | 0.06814215 | 0.06922545 | 0.06485361 | 0 |
| 1731541800 | 0.06821111 | -0.001191 | -1.72 | 0.06928459 | 0.07124601 | 0.06663762 | 0 |
| 1731455400 | 0.06940201 | -0.002428 | -3.38 | 0.07164526 | 0.07344165 | 0.06868252 | 0 |
| 1731369000 | 0.07182994 | 0.0037907 | 5.57 | 0.06796089 | 0.07224434 | 0.06660559 | 0 |
| 1731282600 | 0.06803924 | 0.00104764 | 1.56 | 0.06654859 | 0.06930722 | 0.06606223 | 0 |
| 1731196200 | 0.0669916 | 0.00381119 | 6.03 | 0.06322589 | 0.06740515 | 0.063215 | 0 |
| 1731109800 | 0.06318041 | 0.00124684 | 2.01 | 0.06258645 | 0.06372932 | 0.061719 | 0 |
| 1731023400 | 0.06193357 | 0.00379454 | 6.53 | 0.05790995 | 0.06232854 | 0.0577447 | 0 |
| 1730937000 | 0.05813903 | 0.00631618 | 12.19 | 0.05180598 | 0.0585829 | 0.0517857 | 0 |
| 1730850600 | 0.05182285 | 0.0007464 | 1.46 | 0.05140823 | 0.05290679 | 0.05085078 | 0 |
| 1730764200 | 0.05107645 | -0.001386 | -2.64 | 0.05624721 | 0.05802268 | 0.05045432 | 0 |
| 1730677800 | 0.05246228 | -0.000638 | -1.20 | 0.05324818 | 0.05325415 | 0.05147356 | 0 |
| 1730591400 | 0.05310022 | -0.000512 | -0.96 | 0.05369076 | 0.05384171 | 0.05286815 | 0 |
| 1730505000 | 0.05361219 | -0.000139 | -0.26 | 0.05383359 | 0.0551953 | 0.05280089 | 0 |
| 1730418600 | 0.05375161 | -0.003041 | -5.35 | 0.05678246 | 0.05694429 | 0.05350267 | 0 |
| 1730332200 | 0.0567927 | 0.00053716 | 0.95 | 0.05624721 | 0.05802268 | 0.05563276 | 0 |
| 1730245800 | 0.05625554 | 0.00148703 | 2.72 | 0.0547525 | 0.05722995 | 0.05467692 | 0 |
| 1730159400 | 0.05476851 | 0.00126413 | 2.36 | 0.05413868 | 0.05520384 | 0.05254192 | 0 |
| 1730073000 | 0.05350438 | 0.00056621 | 1.07 | 0.05287455 | 0.05386092 | 0.05258248 | 0 |
| 1729986600 | 0.05293817 | 0.00140717 | 2.73 | 0.05202824 | 0.05339442 | 0.05185295 | 0 |
| 1729900200 | 0.051531 | -0.002517 | -4.66 | 0.05413868 | 0.05461265 | 0.0510329 | 0 |
| 1729813800 | 0.05404795 | 0.00020496 | 0.38 | 0.05378876 | 0.05459728 | 0.05356672 | 0 |
| 1729727400 | 0.05384299 | -0.002161 | -3.86 | 0.05593785 | 0.05599058 | 0.05250093 | 0 |
| 1729641000 | 0.05600382 | -0.000923 | -1.62 | 0.05700364 | 0.05700364 | 0.0556556 | 0 |
| 1729554600 | 0.05692721 | -0.001589 | -2.72 | 0.05867108 | 0.05903018 | 0.05673484 | 0 |
| 1729468200 | 0.05851586 | 0.00196868 | 3.48 | 0.05659159 | 0.05878466 | 0.05628906 | 0 |
| 1729381800 | 0.05654718 | 0.00013024 | 0.23 | 0.05639196 | 0.05683711 | 0.0562107 | 0 |
| 1729295400 | 0.05641694 | 0.00084781 | 1.53 | 0.05231369 | 0.05711893 | 0.05169817 | 0 |
| 1729209000 | 0.05556913 | -0.000159 | -0.29 | 0.05231369 | 0.05580313 | 0.05169817 | 0 |
| 1729122600 | 0.05572841 | 0.00026581 | 0.48 | 0.05564258 | 0.05644854 | 0.05535158 | 0 |
| 1729036200 | 0.0554626 | -0.000652 | -1.16 | 0.05613192 | 0.05726902 | 0.05437823 | 0 |
| 1728949800 | 0.05611463 | 0.00342497 | 6.50 | 0.05231369 | 0.05662895 | 0.05169817 | 0 |
| 1728863400 | 0.05268966 | -0.000186 | -0.35 | 0.05292686 | 0.05299731 | 0.05202888 | 0 |
| 1728777000 | 0.05287519 | 0.000911 | 1.75 | 0.05207158 | 0.05311645 | 0.05200091 | 0 |
| 1728690600 | 0.05196419 | 0.00109163 | 2.15 | 0.05086445 | 0.05273706 | 0.05081961 | 0 |
| 1728604200 | 0.05087256 | 0.00030915 | 0.61 | 0.05062618 | 0.05150303 | 0.04975553 | 0 |
| 1728517800 | 0.05056341 | -0.001552 | -2.98 | 0.05204446 | 0.0526824 | 0.05024402 | 0 |
| 1728431400 | 0.05211535 | 0.00029058 | 0.56 | 0.05186213 | 0.05252462 | 0.05137301 | 0 |
| 1728345000 | 0.05182477 | -0.000262 | -0.50 | 0.05231369 | 0.05375972 | 0.05140738 | 0 |
| 1728258600 | 0.05208652 | 0.00052136 | 1.01 | 0.05146289 | 0.0523993 | 0.05140738 | 0 |
| 1728172200 | 0.05156516 | 1.5E-5 | 0.03 | 0.05166635 | 0.05182285 | 0.05103802 | 0 |
| 1728085800 | 0.05154978 | 0.00137173 | 2.73 | 0.05021242 | 0.05208844 | 0.04996711 | 0 |
| 1727999400 | 0.05017805 | -0.000233 | -0.46 | 0.05231369 | 0.05333592 | 0.04940048 | 0 |
| 1727913000 | 0.05041097 | -0.001928 | -3.68 | 0.05231369 | 0.05333592 | 0.05030166 | 0 |
| 1727826600 | 0.05233909 | -0.003052 | -5.51 | 0.05557234 | 0.05671584 | 0.05180171 | 0 |
| 1727740200 | 0.05539129 | -0.001262 | -2.23 | 0.05676986 | 0.05679591 | 0.0549818 | 0 |
| 1727653800 | 0.05665371 | -0.000472 | -0.83 | 0.05713388 | 0.05728567 | 0.05628585 | 0 |
| 1727567400 | 0.05712619 | -0.000468 | -0.81 | 0.0576277 | 0.05774918 | 0.05666183 | 0 |
| 1727481000 | 0.05759418 | 0.00145372 | 2.59 | 0.05613021 | 0.05823276 | 0.05586227 | 0 |
| 1727394600 | 0.05614046 | 0.00115824 | 2.11 | 0.05513851 | 0.05689775 | 0.05464383 | 0 |
| 1727308200 | 0.05498222 | -0.001706 | -3.01 | 0.05660055 | 0.05689006 | 0.05463956 | 0 |
| 1727221800 | 0.05668787 | 0.0001345 | 0.24 | 0.05653842 | 0.05702243 | 0.0554184 | 0 |
| 1727135400 | 0.05655337 | 0.0014234 | 2.58 | 0.04900358 | 0.05765652 | 0.04833661 | 0 |
| 1727049000 | 0.05512997 | -0.000788 | -1.41 | 0.05584861 | 0.05597116 | 0.05398048 | 0 |
| 1726962600 | 0.05591757 | 0.00138284 | 2.54 | 0.05464468 | 0.05596432 | 0.05405414 | 0 |
| 1726876200 | 0.05453473 | 0.00186386 | 3.54 | 0.05263458 | 0.05489661 | 0.05210147 | 0 |
| 1726789800 | 0.05267087 | 0.00239611 | 4.77 | 0.05085847 | 0.05314057 | 0.05074126 | 0 |
| 1726703400 | 0.05027476 | 0.00036338 | 0.73 | 0.04995857 | 0.050386 | 0.04866924 | 0 |
| 1726617000 | 0.04991138 | 0.00077948 | 1.59 | 0.04900358 | 0.05104571 | 0.04833661 | 0 |
| 1726530600 | 0.0491319 | -0.000357 | -0.72 | 0.04955548 | 0.04981915 | 0.04817093 | 0 |
| 1726444200 | 0.04948887 | -0.002118 | -4.10 | 0.05162067 | 0.05186299 | 0.04930163 | 0 |
| 1726357800 | 0.051607 | -0.000543 | -1.04 | 0.05213456 | 0.05213456 | 0.05108905 | 0 |
| 1726271400 | 0.05214972 | 0.00168622 | 3.34 | 0.05040649 | 0.05257907 | 0.04991437 | 0 |
| 1726185000 | 0.0504635 | 0.00043213 | 0.86 | 0.04996134 | 0.05095412 | 0.04948396 | 0 |
| 1726098600 | 0.05003137 | -0.000963 | -1.89 | 0.05091975 | 0.05092337 | 0.04870853 | 0 |
| 1726012200 | 0.05099426 | 0.00055702 | 1.10 | 0.05031276 | 0.05119345 | 0.04957726 | 0 |
| 1725925800 | 0.05043724 | 0.00130193 | 2.65 | 0.05361668 | 0.0536993 | 0.04856719 | 0 |
| 1725839400 | 0.04913531 | 0.00068 | 1.40 | 0.04844635 | 0.04970322 | 0.04790256 | 0 |
| 1725753000 | 0.04845531 | 0.00100537 | 2.12 | 0.0475789 | 0.04930035 | 0.04745272 | 0 |
| 1725666600 | 0.04744994 | -0.003118 | -6.17 | 0.05060569 | 0.05136511 | 0.0460449 | 0 |
| 1725580200 | 0.05056832 | -0.001629 | -3.12 | 0.05229533 | 0.05264483 | 0.05016652 | 0 |
| 1725493800 | 0.05219776 | -6.6E-5 | -0.13 | 0.05165781 | 0.05311944 | 0.04939151 | 0 |
| 1725407400 | 0.05226351 | -0.001899 | -3.51 | 0.05415448 | 0.05444634 | 0.05203037 | 0 |
| 1725321000 | 0.05416217 | 0.00226801 | 4.37 | 0.05361668 | 0.05468311 | 0.05197444 | 0 |
| 1725234600 | 0.05189416 | -0.001728 | -3.22 | 0.05361668 | 0.0536993 | 0.05137941 | 0 |
| 1725148200 | 0.05362223 | -0.000329 | -0.61 | 0.05391237 | 0.05405393 | 0.05322683 | 0 |
| 1725061800 | 0.0539508 | -9.0E-6 | -0.02 | 0.05392412 | 0.05420338 | 0.05211855 | 0 |
| 1724975400 | 0.05395956 | -0.000115 | -0.21 | 0.05396874 | 0.05541862 | 0.05354708 | 0 |
| 1724889000 | 0.05407485 | 0.00147379 | 2.80 | 0.0524926 | 0.05453473 | 0.05167554 | 0 |
| 1724802600 | 0.05260106 | -0.004683 | -8.18 | 0.05734908 | 0.05764393 | 0.05142446 | 0 |
|
D2T/ETH 0,000021 ETH
+0,00%
|
D2T/USD $ 0,072943
+2,73%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
