Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000181 | Gate.io | 148941.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,71 | 1743335970 | D2T/USDT | https://gate.io/trade/D2T_USDT | USDT | 1 | https://gate.io/trade/D2T_USDT | 100 | 35 Minutes vor |
| 0.006424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743292939 | D2T/USDT | https://www.lbank.info/exchange/d2t/usdt | USDT | 2 | https://www.lbank.info/exchange/d2t/usdt | 0 | 13 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | D2T/USDT | https://hitbtc.com/D2T-to-USDT | USDT | 3 | https://hitbtc.com/D2T-to-USDT | 0 | - | |||
| 2.135E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | D2T/ETH | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | 0 | 13 Stundes vor |
| 0.003095 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292923 | D2T/USDT | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | USDT | 5 | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04228025 | -0.00301824 | -7.13865220759 | 0.03852372 | 0.04487385 | 0 | CX |
| 4 | 0.04728149 | -0.00801948 | -16.961140607 | 0.03785632 | 0.05443225 | 0 | CX |
| 12 | 0.07804556 | -0.03878355 | -49.6934739145 | 0.03785632 | 0.07971534 | 0 | CX |
| 26 | 0.05676986 | -0.01750785 | -30.8400443475 | 0.03785632 | 0.08764175 | 0 | CX |
| 52 | 0.07496774 | -0.03570573 | -47.6281264448 | 0.03785632 | 0.08764175 | 0 | CX |
| 156 | 0.03907137 | 0.00019064 | 0.487927605303 | 1.547E-5 | 0.08764175 | 0.00032463 | CX |
| 260 | 0.03907137 | 0.00019064 | 0.487927605303 | 1.547E-5 | 0.08764175 | 0.00032463 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.03894175 | -0.001551 | -3.83 | 0.04047063 | 0.04081436 | 0.03852372 | 0 |
| 1743205800 | 0.04049241 | -0.002232 | -5.22 | 0.04272924 | 0.04301555 | 0.03981561 | 0 |
| 1743119400 | 0.04272433 | -9.5E-5 | -0.22 | 0.04289407 | 0.04348995 | 0.04246792 | 0 |
| 1743033000 | 0.04281891 | -0.001316 | -2.98 | 0.04408155 | 0.04435804 | 0.04232722 | 0 |
| 1742946600 | 0.0441345 | -8.1E-5 | -0.18 | 0.04442315 | 0.04472376 | 0.04357983 | 0 |
| 1742860200 | 0.0442152 | 0.00164074 | 3.85 | 0.04270277 | 0.04487385 | 0.04226787 | 0 |
| 1742773800 | 0.04257446 | 0.00034416 | 0.81 | 0.04228025 | 0.04312102 | 0.0422715 | 0 |
| 1742687400 | 0.0422303 | 0.00026282 | 0.63 | 0.04196769 | 0.04279052 | 0.04196769 | 0 |
| 1742601000 | 0.04196748 | -0.000264 | -0.63 | 0.04238337 | 0.04258876 | 0.04138889 | 0 |
| 1742514600 | 0.04223158 | -0.001805 | -4.10 | 0.0439383 | 0.04410781 | 0.04170807 | 0 |
| 1742428200 | 0.04403608 | 0.00287777 | 6.99 | 0.04129944 | 0.04415607 | 0.0411628 | 0 |
| 1742341800 | 0.04115831 | -6.9E-5 | -0.17 | 0.04114849 | 0.04129517 | 0.04000349 | 0 |
| 1742255400 | 0.04122706 | 0.00095862 | 2.38 | 0.04076419 | 0.04163164 | 0.03962773 | 0 |
| 1742169000 | 0.04026844 | -0.001132 | -2.73 | 0.04134875 | 0.04143458 | 0.03975028 | 0 |
| 1742082600 | 0.04140042 | 0.00054998 | 1.35 | 0.04083934 | 0.04170615 | 0.04066192 | 0 |
| 1741996200 | 0.04085044 | 0.00105896 | 2.66 | 0.03978401 | 0.04151742 | 0.03975925 | 0 |
| 1741909800 | 0.03979148 | -0.000899 | -2.21 | 0.04076419 | 0.04087542 | 0.03893834 | 0 |
| 1741823400 | 0.04069053 | -0.000331 | -0.81 | 0.0409858 | 0.04170103 | 0.03915568 | 0 |
| 1741737000 | 0.04102124 | 0.00084546 | 2.10 | 0.03970523 | 0.04186841 | 0.03785632 | 0 |
| 1741650600 | 0.04017578 | -0.00272 | -6.34 | 0.04623769 | 0.04819677 | 0.03867339 | 0 |
| 1741564200 | 0.04289599 | -0.003945 | -8.42 | 0.04697427 | 0.04716535 | 0.04260541 | 0 |
| 1741477800 | 0.04684061 | 0.00121417 | 2.66 | 0.04562345 | 0.04762886 | 0.04496608 | 0 |
| 1741391400 | 0.04562644 | -0.001417 | -3.01 | 0.04623769 | 0.04819677 | 0.0451435 | 0 |
| 1741305000 | 0.04704323 | -0.000968 | -2.02 | 0.04785239 | 0.04952687 | 0.04654214 | 0 |
| 1741218600 | 0.04801102 | 0.00166871 | 3.60 | 0.04623769 | 0.04844165 | 0.04601287 | 0 |
| 1741132200 | 0.04634231 | 0.00034011 | 0.74 | 0.04576415 | 0.04739123 | 0.04295918 | 0 |
| 1741045800 | 0.0460022 | -0.007714 | -14.36 | 0.05371681 | 0.05388142 | 0.04479891 | 0 |
| 1740959400 | 0.05371595 | 0.00656533 | 13.92 | 0.04728149 | 0.05443225 | 0.04649368 | 0 |
| 1740873000 | 0.04715062 | -0.000548 | -1.15 | 0.04764167 | 0.04863999 | 0.04580471 | 0 |
| 1740786600 | 0.04769888 | -0.001459 | -2.97 | 0.0492427 | 0.04930163 | 0.04439433 | 0 |
| 1740700200 | 0.04915794 | -0.000574 | -1.15 | 0.04999166 | 0.05076176 | 0.04776315 | 0 |
| 1740613800 | 0.04973162 | -0.003596 | -6.74 | 0.05324284 | 0.05341044 | 0.04832017 | 0 |
| 1740527400 | 0.05332781 | -0.00039 | -0.73 | 0.05371681 | 0.05398005 | 0.0500935 | 0 |
| 1740441000 | 0.05371745 | -0.006469 | -10.75 | 0.05706876 | 0.05841317 | 0.05330988 | 0 |
| 1740354600 | 0.0601865 | 0.00112813 | 1.91 | 0.05902527 | 0.06062844 | 0.05863926 | 0 |
| 1740268200 | 0.05905837 | 0.00225243 | 3.97 | 0.0568179 | 0.05967325 | 0.05669535 | 0 |
| 1740181800 | 0.05680594 | -0.001739 | -2.97 | 0.05846718 | 0.06067435 | 0.05589771 | 0 |
| 1740095400 | 0.05854447 | 0.00058243 | 1.00 | 0.05799087 | 0.05909103 | 0.05784077 | 0 |
| 1740009000 | 0.05796204 | 0.00105917 | 1.86 | 0.05700364 | 0.0584057 | 0.05671115 | 0 |
| 1739922600 | 0.05690287 | -0.001608 | -2.75 | 0.0585671 | 0.05871591 | 0.05565795 | 0 |
| 1739836200 | 0.05851095 | 0.00170971 | 3.01 | 0.05706876 | 0.06079113 | 0.05690073 | 0 |
| 1739749800 | 0.05680124 | -0.000641 | -1.12 | 0.05751412 | 0.05818942 | 0.0567167 | 0 |
| 1739663400 | 0.0574426 | -0.000758 | -1.30 | 0.05820202 | 0.05848063 | 0.05716035 | 0 |
| 1739577000 | 0.05820031 | 0.00105789 | 1.85 | 0.05706876 | 0.05952785 | 0.05690073 | 0 |
| 1739490600 | 0.05714242 | -0.001252 | -2.14 | 0.05839502 | 0.05884038 | 0.05579758 | 0 |
| 1739404200 | 0.05839481 | 0.00278639 | 5.01 | 0.05568955 | 0.05959382 | 0.0546419 | 0 |
| 1739317800 | 0.05560842 | -0.001159 | -2.04 | 0.05688814 | 0.05815974 | 0.05517117 | 0 |
| 1739231400 | 0.05676708 | 0.00060185 | 1.07 | 0.05956244 | 0.06096855 | 0.05615562 | 0 |
| 1739145000 | 0.05616523 | -0.000143 | -0.25 | 0.05618252 | 0.05725472 | 0.05420231 | 0 |
| 1739058600 | 0.05630784 | 0.00026644 | 0.48 | 0.05600297 | 0.05684544 | 0.055295 | 0 |
| 1738972200 | 0.0560414 | -0.001151 | -2.01 | 0.05755447 | 0.05974263 | 0.05482808 | 0 |
| 1738885800 | 0.05719216 | -0.00231 | -3.88 | 0.05956244 | 0.06096855 | 0.05693852 | 0 |
| 1738799400 | 0.05950202 | 0.00140803 | 2.42 | 0.05824877 | 0.06026699 | 0.05794368 | 0 |
| 1738713000 | 0.05809399 | -0.003434 | -5.58 | 0.06156187 | 0.06170897 | 0.05629568 | 0 |
| 1738626600 | 0.06152835 | 0.00078568 | 1.29 | 0.06094528 | 0.062263 | 0.053198 | 0 |
| 1738540200 | 0.06074267 | -0.006017 | -9.01 | 0.06665427 | 0.06747603 | 0.05888991 | 0 |
| 1738453800 | 0.06675974 | -0.003441 | -4.90 | 0.07047165 | 0.07104874 | 0.06626292 | 0 |
| 1738367400 | 0.07020114 | 0.00075685 | 1.09 | 0.06944279 | 0.07337269 | 0.06862957 | 0 |
| 1738281000 | 0.06944429 | 0.00286774 | 4.31 | 0.06640191 | 0.0700897 | 0.06603341 | 0 |
| 1738194600 | 0.06657655 | 0.00100942 | 1.54 | 0.06598132 | 0.06761523 | 0.06536046 | 0 |
| 1738108200 | 0.06556713 | -0.002051 | -3.03 | 0.0683217 | 0.06876728 | 0.06494093 | 0 |
| 1738021800 | 0.06761843 | -0.001491 | -2.16 | 0.07039351 | 0.07286007 | 0.06481795 | 0 |
| 1737935400 | 0.06910973 | -0.001837 | -2.59 | 0.07074578 | 0.07172724 | 0.06910973 | 0 |
| 1737849000 | 0.07094647 | 0.00023549 | 0.33 | 0.07067639 | 0.07150712 | 0.06989136 | 0 |
| 1737762600 | 0.07071098 | -0.000396 | -0.56 | 0.07126822 | 0.07293693 | 0.06996266 | 0 |
| 1737676200 | 0.07110724 | 0.00183311 | 2.65 | 0.06925256 | 0.07141468 | 0.06814194 | 0 |
| 1737589800 | 0.06927413 | -0.001645 | -2.32 | 0.07115165 | 0.07184573 | 0.06897822 | 0 |
| 1737503400 | 0.07091914 | 0.00131195 | 1.88 | 0.06977073 | 0.07181755 | 0.06843699 | 0 |
| 1737417000 | 0.06960719 | 0.00077586 | 1.13 | 0.07039351 | 0.07315791 | 0.06681183 | 0 |
| 1737330600 | 0.06883133 | -0.001855 | -2.62 | 0.07039351 | 0.07351189 | 0.06681183 | 0 |
| 1737244200 | 0.07068643 | -0.003615 | -4.87 | 0.07422242 | 0.07461931 | 0.06901472 | 0 |
| 1737157800 | 0.07430162 | 0.00381076 | 5.41 | 0.0705974 | 0.07527049 | 0.0705974 | 0 |
| 1737071400 | 0.07049086 | -0.00297 | -4.04 | 0.07355203 | 0.07376339 | 0.06975151 | 0 |
| 1736985000 | 0.07346043 | 0.00459708 | 6.68 | 0.06879461 | 0.07417779 | 0.06802878 | 0 |
| 1736898600 | 0.06886335 | 0.00205002 | 3.07 | 0.06692285 | 0.06943041 | 0.06677404 | 0 |
| 1736812200 | 0.06681333 | -0.002841 | -4.08 | 0.0697323 | 0.07065654 | 0.0629114 | 0 |
| 1736725800 | 0.06965437 | -0.000543 | -0.77 | 0.07007432 | 0.07037984 | 0.06889303 | 0 |
| 1736639400 | 0.07019751 | 0.00032409 | 0.46 | 0.0697323 | 0.07081624 | 0.06880507 | 0 |
| 1736553000 | 0.06987342 | 0.001281 | 1.87 | 0.07094306 | 0.07162369 | 0.06763487 | 0 |
| 1736466600 | 0.06859242 | -0.002501 | -3.52 | 0.07094306 | 0.07162369 | 0.06763487 | 0 |
| 1736380200 | 0.07109379 | -0.001008 | -1.40 | 0.07218477 | 0.07285538 | 0.06859648 | 0 |
| 1736293800 | 0.07210172 | -0.0066 | -8.39 | 0.07876634 | 0.07900951 | 0.07170055 | 0 |
| 1736207400 | 0.07870186 | 0.00099619 | 1.28 | 0.0712189 | 0.07971534 | 0.07070821 | 0 |
| 1736121000 | 0.07770567 | -0.000377 | -0.48 | 0.07804556 | 0.07833592 | 0.07688754 | 0 |
| 1736034600 | 0.07808292 | 0.00111596 | 1.45 | 0.07700368 | 0.07834638 | 0.07632347 | 0 |
| 1735948200 | 0.07696696 | 0.00338248 | 4.60 | 0.07369464 | 0.07744563 | 0.07314339 | 0 |
| 1735861800 | 0.07358448 | 0.00204384 | 2.86 | 0.0712189 | 0.07452729 | 0.07070821 | 0 |
| 1735775400 | 0.07154064 | 0.00038344 | 0.54 | 0.0712189 | 0.07187797 | 0.07070821 | 0 |
| 1735689000 | 0.0711572 | -0.000434 | -0.61 | 0.07165316 | 0.07349267 | 0.07073852 | 0 |
| 1735602600 | 0.07159146 | -3.7E-5 | -0.05 | 0.07111962 | 0.07324202 | 0.07045948 | 0 |
| 1735516200 | 0.07162818 | -0.000858 | -1.18 | 0.0724794 | 0.07271404 | 0.07095074 | 0 |
| 1735429800 | 0.07248645 | 0.00149087 | 2.10 | 0.07108397 | 0.07269824 | 0.07096355 | 0 |
|
D2T/ETH 0,000021 ETH
+0,00%
|
D2T/USD $ 0,039262
+0,69%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
