Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cyclos | CYSETH | Crypto | 69.136 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -2,56% | 0,00000190 | 0,00000189 | 0,00000192 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000195 | 0,00000196 | 0,00000181 | 0,00000195 | 0,00000112 - 0,00008 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 23:30:06 | 2.354,77 | 0,00000190 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,54 | 812.251,22 | CYS | |||
CYSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000215 | 0,00000259 | 0,00000185 | 1.025.029,19 | -0,00000025 | -11,63% |
| 1 Monat | 0,00000228 | 0,00000261 | 0,00000184 | 893.518,11 | -0,00000038 | -16,67% |
| 3 Monate | 0,00000245 | 0,00000368 | 0,00000184 | 1.007.759,27 | -0,00000055 | -22,45% |
| 6 Monate | 0,00000245 | 0,000023 | 0,00000184 | 1.226.466,54 | -0,00000055 | -22,45% |
| 1 Jahr | 0,00000442 | 0,00008 | 0,00000112 | 1.386.553,41 | -0,00000252 | -57,01% |
| 3 Jahre | 0,000934 | 0,001107 | 0,00000112 | 712.270,02 | -0,000932 | -99,80% |
| 5 Jahre | 0,000934 | 0,001107 | 0,00000112 | 712.270,02 | -0,000932 | -99,80% |
CYSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000195 | -0,00000009 | -4,41% | 0,00000204 | 0,00000207 | 0,00000195 | 1.164.161,00 |
| 03 Mai 2024 | 0,00000204 | 0,00000009 | 4,62% | 0,00000195 | 0,00000211 | 0,00000194 | 604.491,00 |
| 02 Mai 2024 | 0,00000195 | 0,00000006 | 3,17% | 0,00000189 | 0,00000199 | 0,00000185 | 1.097.576,00 |
| 01 Mai 2024 | 0,00000189 | 0,00 | 0,00% | 0,00000189 | 0,00000205 | 0,00000185 | 855.677,00 |
| 30 Apr 2024 | 0,00000189 | -0,00000014 | -6,90% | 0,00000255 | 0,00000259 | 0,00000189 | 1.378.739,00 |
| 29 Apr 2024 | 0,00000203 | -0,00000003 | -1,46% | 0,00000206 | 0,00000206 | 0,00000200 | 1.090.312,00 |
| 28 Apr 2024 | 0,00000206 | -0,00000009 | -4,19% | 0,00000215 | 0,00000218 | 0,00000204 | 984.246,00 |
| 27 Apr 2024 | 0,00000215 | 0,00000006 | 2,87% | 0,00000209 | 0,00000225 | 0,00000206 | 441.578,00 |
| 26 Apr 2024 | 0,00000209 | -0,00000007 | -3,24% | 0,00000216 | 0,00000217 | 0,00000203 | 1.055.654,00 |
| 25 Apr 2024 | 0,00000216 | -0,00000005 | -2,26% | 0,00000221 | 0,00000222 | 0,00000210 | 978.226,00 |
| 24 Apr 2024 | 0,00000221 | 0,00000002 | 0,91% | 0,00000219 | 0,00000224 | 0,00000216 | 1.029.703,00 |
| 23 Apr 2024 | 0,00000219 | -0,00000009 | -3,95% | 0,00000255 | 0,00000259 | 0,00000216 | 1.341.549,00 |
| 22 Apr 2024 | 0,00000228 | 0,00000019 | 9,09% | 0,00000209 | 0,00000249 | 0,00000207 | 1.126.261,00 |
| 21 Apr 2024 | 0,00000209 | -0,00000019 | -8,33% | 0,00000213 | 0,00000234 | 0,00000198 | 421.984,00 |
| 20 Apr 2024 | 0,00000228 | 0,00000042 | 22,58% | 0,00000186 | 0,00000228 | 0,00000185 | 1.021.604,00 |
| 19 Apr 2024 | 0,00000186 | -0,00000011 | -5,58% | 0,00000197 | 0,00000198 | 0,00000184 | 1.561.242,00 |
| 18 Apr 2024 | 0,00000197 | -0,00000002 | -1,01% | 0,00000199 | 0,00000204 | 0,00000193 | 1.368.014,00 |
| 17 Apr 2024 | 0,00000199 | -0,00000011 | -5,24% | 0,00000210 | 0,00000211 | 0,00000197 | 1.056.161,00 |
| 16 Apr 2024 | 0,00000210 | 0,00000010 | 5,00% | 0,00000202 | 0,00000231 | 0,00000202 | 1.297.680,00 |
| 15 Apr 2024 | 0,00000200 | -0,00000003 | -1,48% | 0,00000203 | 0,00000217 | 0,00000195 | 653.478,00 |
| 14 Apr 2024 | 0,00000203 | -0,00000002 | -0,98% | 0,00000205 | 0,00000261 | 0,00000202 | 466.984,00 |
| 13 Apr 2024 | 0,00000205 | 0,00000001 | 0,49% | 0,00000204 | 0,00000210 | 0,00000203 | 114.119,00 |
| 12 Apr 2024 | 0,00000204 | 0,00 | 0,00% | 0,00000204 | 0,00000205 | 0,00000198 | 591.155,00 |
| 11 Apr 2024 | 0,00000204 | -0,00000027 | -11,69% | 0,00000231 | 0,00000232 | 0,00000204 | 243.233,00 |
| 10 Apr 2024 | 0,00000231 | 0,00000013 | 5,96% | 0,00000218 | 0,00000233 | 0,00000218 | 283.224,00 |
| 09 Apr 2024 | 0,00000218 | -0,00000030 | -12,10% | 0,00000247 | 0,00000249 | 0,00000217 | 1.215.588,00 |
| 08 Apr 2024 | 0,00000248 | 0,00000012 | 5,08% | 0,00000236 | 0,00000253 | 0,00000236 | 913.999,00 |
| 07 Apr 2024 | 0,00000236 | 0,00000007 | 3,06% | 0,00000228 | 0,00000236 | 0,00000226 | 661.855,00 |
| 06 Apr 2024 | 0,00000229 | -0,00000011 | -4,58% | 0,00000237 | 0,00000241 | 0,00000221 | 488.578,00 |
| 05 Apr 2024 | 0,00000240 | 0,00000035 | 17,07% | 0,00000207 | 0,00000249 | 0,00000205 | 777.357,00 |
