Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.45E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743120130 | CXO/ETH | https://trade.kucoin.com/CXO-ETH | ETH | 1 | https://trade.kucoin.com/CXO-ETH | 0 | 11 Stundes vor |
| 4.2E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743120130 | CXO/BTC | https://trade.kucoin.com/CXO-BTC | BTC | 2 | https://trade.kucoin.com/CXO-BTC | 0 | 11 Stundes vor |
| 3.258E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743120122 | CXO/ETH | https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143 | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CXO/ETH | https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143 | ETH | 4 | https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35335129 | 0.00424091 | 1.20019655228 | 0.34943853 | 0.37267948 | 0 | CX |
| 4 | 0.355698 | 0.0018942 | 0.532530405006 | 0.32284173 | 0.42924819 | 0 | CX |
| 12 | 0.40698058 | -0.04938838 | -12.1353161372 | 0.32284173 | 0.457884 | 0 | CX |
| 26 | 0.27648205 | 0.08111015 | 29.3364976135 | 0.22676988 | 0.457884 | 0 | CX |
| 52 | 0.29191016 | 0.06568204 | 22.5007721554 | 0.19010451 | 0.457884 | 0 | CX |
| 156 | 0.20904912 | 0.14854308 | 71.0565440314 | 0.05508 | 0.457884 | 8337.42747426 | CX |
| 260 | 0.00694956 | 0.35064264 | 5045.53727142 | 0.00621055 | 0.51812881 | 186729.724343 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.36595629 | 0.00106143 | 0.29 | 0.36493044 | 0.36860728 | 0.36072262 | 0 |
| 1743033000 | 0.36489486 | -0.002204 | -0.60 | 0.36691179 | 0.37084899 | 0.3607842 | 0 |
| 1742946600 | 0.36709881 | 0.0006132 | 0.17 | 0.36757123 | 0.37184624 | 0.36274891 | 0 |
| 1742860200 | 0.36648561 | 0.00657346 | 1.83 | 0.36101238 | 0.37267948 | 0.35943167 | 0 |
| 1742773800 | 0.35991215 | 0.00800932 | 2.28 | 0.35252532 | 0.36055328 | 0.35252532 | 0 |
| 1742687400 | 0.35190283 | -0.001173 | -0.33 | 0.35291839 | 0.35479773 | 0.3515371 | 0 |
| 1742601000 | 0.35307598 | -0.000531 | -0.15 | 0.35335129 | 0.35605987 | 0.34943853 | 0 |
| 1742514600 | 0.35360732 | -0.011224 | -3.08 | 0.36599215 | 0.3672645 | 0.35124163 | 0 |
| 1742428200 | 0.36483127 | 0.01759098 | 5.07 | 0.34726532 | 0.3654 | 0.34692848 | 0 |
| 1742341800 | 0.34724029 | -0.006032 | -1.71 | 0.35304507 | 0.35304507 | 0.34102828 | 0 |
| 1742255400 | 0.35327258 | 0.00636434 | 1.83 | 0.41428081 | 0.42924819 | 0.34686355 | 0 |
| 1742169000 | 0.34690824 | -0.007551 | -2.13 | 0.35425576 | 0.35643447 | 0.34448022 | 0 |
| 1742082600 | 0.35445925 | 0.00158235 | 0.45 | 0.35300076 | 0.35569968 | 0.35148346 | 0 |
| 1741996200 | 0.3528769 | 0.01228252 | 3.61 | 0.34035653 | 0.35797494 | 0.33959196 | 0 |
| 1741909800 | 0.34059438 | -0.010892 | -3.10 | 0.35178255 | 0.35406483 | 0.33565177 | 0 |
| 1741823400 | 0.35148619 | 0.00430416 | 1.24 | 0.34796958 | 0.35435887 | 0.33904605 | 0 |
| 1741737000 | 0.34718203 | 0.01582324 | 4.78 | 0.32958945 | 0.35046522 | 0.32284173 | 0 |
| 1741650600 | 0.33135879 | -0.006581 | -1.95 | 0.41428081 | 0.42924819 | 0.3255761 | 0 |
| 1741564200 | 0.33793943 | -0.023739 | -6.56 | 0.36184898 | 0.36302057 | 0.33642 | 0 |
| 1741477800 | 0.36167867 | -0.002282 | -0.63 | 0.36413844 | 0.36477159 | 0.35824677 | 0 |
| 1741391400 | 0.36396095 | -0.014159 | -3.74 | 0.41428081 | 0.42924819 | 0.36003395 | 0 |
| 1741305000 | 0.37811974 | -0.00321 | -0.84 | 0.38134399 | 0.38968049 | 0.36907957 | 0 |
| 1741218600 | 0.38133001 | 0.01446232 | 3.94 | 0.3663555 | 0.38209886 | 0.36302889 | 0 |
| 1741132200 | 0.36686769 | 0.00414246 | 1.14 | 0.36132835 | 0.37336719 | 0.34318666 | 0 |
| 1741045800 | 0.36272523 | -0.033008 | -8.34 | 0.41428081 | 0.42924819 | 0.35729635 | 0 |
| 1740959400 | 0.39573277 | 0.03537655 | 9.82 | 0.36164679 | 0.39926737 | 0.35703927 | 0 |
| 1740873000 | 0.36035622 | 0.00562817 | 1.59 | 0.35368204 | 0.36334351 | 0.35211493 | 0 |
| 1740786600 | 0.35472805 | -0.000636 | -0.18 | 0.355698 | 0.35735998 | 0.32890981 | 0 |
| 1740700200 | 0.35536405 | 0.00307137 | 0.87 | 0.35394718 | 0.36469427 | 0.34708485 | 0 |
| 1740613800 | 0.35229268 | -0.020479 | -5.49 | 0.3722554 | 0.37488074 | 0.3451229 | 0 |
| 1740527400 | 0.37277133 | -0.013138 | -3.40 | 0.38405715 | 0.38853267 | 0.36119613 | 0 |
| 1740441000 | 0.38590889 | -0.017311 | -4.29 | 0.41428081 | 0.42924819 | 0.38465259 | 0 |
| 1740354600 | 0.40321982 | -0.002531 | -0.62 | 0.40560664 | 0.40596641 | 0.40012522 | 0 |
| 1740268200 | 0.4057507 | 0.00205321 | 0.51 | 0.40311612 | 0.40685807 | 0.40224727 | 0 |
| 1740181800 | 0.40369749 | -0.009654 | -2.34 | 0.41294173 | 0.41781448 | 0.39839759 | 0 |
| 1740095400 | 0.41335177 | 0.00772455 | 1.90 | 0.4058481 | 0.41471749 | 0.40510873 | 0 |
| 1740009000 | 0.40562722 | 0.00494223 | 1.23 | 0.40140983 | 0.40665865 | 0.39911037 | 0 |
| 1739922600 | 0.40068499 | -0.001554 | -0.39 | 0.40262741 | 0.40558194 | 0.3922561 | 0 |
| 1739836200 | 0.40223862 | -0.001578 | -0.39 | 0.41428081 | 0.42924819 | 0.3999421 | 0 |
| 1739749800 | 0.4038171 | -0.006052 | -1.48 | 0.41012441 | 0.41049271 | 0.40359118 | 0 |
| 1739663400 | 0.40986926 | 0.00077267 | 0.19 | 0.40933174 | 0.41133842 | 0.40854496 | 0 |
| 1739577000 | 0.40909659 | 0.00343413 | 0.85 | 0.40611375 | 0.4152482 | 0.40455231 | 0 |
| 1739490600 | 0.40566246 | -0.00452 | -1.10 | 0.41114627 | 0.41190433 | 0.40019506 | 0 |
| 1739404200 | 0.41018266 | 0.007823 | 1.94 | 0.40214974 | 0.41200706 | 0.39541168 | 0 |
| 1739317800 | 0.40235966 | -0.006656 | -1.63 | 0.4094858 | 0.41369995 | 0.39848272 | 0 |
| 1739231400 | 0.40901599 | 0.00427636 | 1.06 | 0.41428081 | 0.42924819 | 0.40694551 | 0 |
| 1739145000 | 0.40473963 | -0.000989 | -0.24 | 0.40529722 | 0.40872812 | 0.39802518 | 0 |
| 1739058600 | 0.40572894 | 0.00034297 | 0.08 | 0.40549198 | 0.40688323 | 0.40197607 | 0 |
| 1738972200 | 0.40538597 | 0.00022256 | 0.05 | 0.40561869 | 0.42070896 | 0.40203651 | 0 |
| 1738885800 | 0.40516341 | -0.000357 | -0.09 | 0.40580891 | 0.41644659 | 0.40225004 | 0 |
| 1738799400 | 0.40552024 | -0.006088 | -1.48 | 0.41080107 | 0.4161265 | 0.40399762 | 0 |
| 1738713000 | 0.41160873 | -0.015375 | -3.60 | 0.42650038 | 0.42737163 | 0.40446 | 0 |
| 1738626600 | 0.42698355 | 0.01698888 | 4.14 | 0.41428081 | 0.4305 | 0.39516989 | 0 |
| 1738540200 | 0.40999467 | -0.013078 | -3.09 | 0.42227988 | 0.4260556 | 0.40426113 | 0 |
| 1738453800 | 0.42307309 | -0.006692 | -1.56 | 0.42976491 | 0.43151098 | 0.42117041 | 0 |
| 1738367400 | 0.4297655 | -0.011249 | -2.55 | 0.44007839 | 0.44483565 | 0.42657056 | 0 |
| 1738281000 | 0.44101423 | 0.00492769 | 1.13 | 0.43569783 | 0.44680419 | 0.43429331 | 0 |
| 1738194600 | 0.43608654 | 0.01132194 | 2.67 | 0.42559776 | 0.44022598 | 0.42553984 | 0 |
| 1738108200 | 0.4247646 | -0.002745 | -0.64 | 0.42989053 | 0.43485279 | 0.42103017 | 0 |
| 1738021800 | 0.42750939 | -0.005032 | -1.16 | 0.41428081 | 0.43960518 | 0.41086432 | 0 |
| 1737935400 | 0.43254183 | -0.007974 | -1.81 | 0.43986923 | 0.44250179 | 0.43158452 | 0 |
| 1737849000 | 0.44051574 | 0.00059846 | 0.14 | 0.43985365 | 0.44214538 | 0.43749736 | 0 |
| 1737762600 | 0.43991728 | 0.00306508 | 0.70 | 0.4366514 | 0.45016192 | 0.43160489 | 0 |
| 1737676200 | 0.4368522 | 0.00041042 | 0.09 | 0.43530517 | 0.44824479 | 0.42533958 | 0 |
| 1737589800 | 0.43644178 | -0.00831 | -1.87 | 0.4459258 | 0.44637016 | 0.43401955 | 0 |
| 1737503400 | 0.44475131 | 0.01609936 | 3.76 | 0.42851373 | 0.45047423 | 0.42045956 | 0 |
| 1737417000 | 0.42865195 | 0.00282311 | 0.66 | 0.41428081 | 0.457884 | 0.41259099 | 0 |
| 1737330600 | 0.42582884 | -0.012259 | -2.80 | 0.43788943 | 0.44630758 | 0.41880732 | 0 |
| 1737244200 | 0.43808814 | 0.00031303 | 0.07 | 0.43805 | 0.44056756 | 0.42964236 | 0 |
| 1737157800 | 0.43777511 | 0.01767553 | 4.21 | 0.42004204 | 0.44480818 | 0.42004204 | 0 |
| 1737071400 | 0.42009958 | -0.000604 | -0.14 | 0.42170234 | 0.42257825 | 0.40887819 | 0 |
| 1736985000 | 0.42070392 | 0.01487603 | 3.67 | 0.40524808 | 0.42193527 | 0.40524808 | 0 |
| 1736898600 | 0.40582789 | 0.00960405 | 2.42 | 0.39693486 | 0.40870586 | 0.39622157 | 0 |
| 1736812200 | 0.39622384 | -0.000272 | -0.07 | 0.41428081 | 0.42924819 | 0.37740704 | 0 |
| 1736725800 | 0.39649596 | -0.000614 | -0.15 | 0.39719421 | 0.40051897 | 0.39343806 | 0 |
| 1736639400 | 0.39711021 | -0.000801 | -0.20 | 0.39776906 | 0.39881738 | 0.39410905 | 0 |
| 1736553000 | 0.39791094 | 0.01045532 | 2.70 | 0.41428081 | 0.42924819 | 0.38741329 | 0 |
| 1736466600 | 0.38745562 | -0.012103 | -3.03 | 0.39876337 | 0.40034471 | 0.38335323 | 0 |
| 1736380200 | 0.39955897 | -0.007349 | -1.81 | 0.4065274 | 0.40831757 | 0.38900706 | 0 |
| 1736293800 | 0.40690797 | -0.02249 | -5.24 | 0.42960477 | 0.43136902 | 0.40390228 | 0 |
| 1736207400 | 0.42939808 | 0.0161067 | 3.90 | 0.41428081 | 0.43041184 | 0.41259099 | 0 |
| 1736121000 | 0.41329138 | 0.00080968 | 0.20 | 0.41237343 | 0.41478183 | 0.40864101 | 0 |
| 1736034600 | 0.4124817 | 0.00045696 | 0.11 | 0.41229199 | 0.41442097 | 0.40982873 | 0 |
| 1735948200 | 0.41202474 | 0.00515126 | 1.27 | 0.40698058 | 0.41549499 | 0.40339017 | 0 |
| 1735861800 | 0.40687348 | 0.01005744 | 2.53 | 0.41428081 | 0.42924819 | 0.40025932 | 0 |
| 1735775400 | 0.39681604 | 0.00494899 | 1.26 | 0.39221007 | 0.39842817 | 0.3898629 | 0 |
| 1735689000 | 0.39186705 | 0.00313425 | 0.81 | 0.3889326 | 0.40369203 | 0.38627358 | 0 |
| 1735602600 | 0.3887328 | -0.004638 | -1.18 | 0.41428081 | 0.42924819 | 0.38359864 | 0 |
| 1735516200 | 0.39337078 | -0.005728 | -1.44 | 0.39959803 | 0.39959803 | 0.39011326 | 0 |
| 1735429800 | 0.39909895 | 0.00319792 | 0.81 | 0.3959332 | 0.39994105 | 0.39492986 | 0 |
|
CXO/BTC 0,00000420 BTC
+0,00%
|
CXO/EUR 0,331972 €
-2,12%
|
|
CXO/USD $ 0,357592
-2,37%
|
CXO/GBP £ 0,276470
-2,18%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
