Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1735171321 | CVXCRV/USDT | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | USDT | 1 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 8 Stundes vor |
| 9.381E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735171321 | CVXCRV/ETH | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 2 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 8 Stundes vor |
| 0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171322 | cvxCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 3 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 8 Stundes vor |
| 0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171322 | CVXCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 4 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33948338 | -0.01818601 | -5.35696622321 | 0.29226693 | 2.17022927 | 0 | CX |
| 4 | 0.34250406 | -0.02120669 | -6.19166091053 | 0.29226693 | 2.5800746 | 0 | CX |
| 12 | 0.2153174 | 0.10597997 | 49.2203463352 | 0.21238677 | 2.5800746 | 0 | CX |
| 26 | 0.38371985 | -0.06242248 | -16.2677224022 | 0.20231721 | 2.5800746 | 0 | CX |
| 52 | 0.5995289 | -0.27823153 | -46.408359964 | 0.20231721 | 2.79544332 | 1.05632522 | CX |
| 156 | 0 | 0 | 0 | 0 | 113.57817696 | 14.5461291 | CX |
| 260 | 0 | 0 | 0 | 0 | 113.57817696 | 12.39406818 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.32759108 | -0.00014 | -0.04 | 0.32709389 | 0.33215212 | 0.32290902 | 0 |
| 1735084200 | 0.32773086 | -1.819218 | -84.74 | 0.32038085 | 0.33141853 | 0.31505994 | 0 |
| 1734997800 | 2.14694889 | 1.84 | 599.22 | 0.31417813 | 2.17022927 | 0.31001672 | 0 |
| 1734911400 | 0.30704763 | -0.005744 | -1.84 | 0.31417813 | 0.31824292 | 0.30466392 | 0 |
| 1734825000 | 0.31279162 | -0.012356 | -3.80 | 0.32586779 | 0.33332381 | 0.30890694 | 0 |
| 1734738600 | 0.32514733 | 0.00240998 | 0.75 | 0.3206088 | 0.32732654 | 0.29226693 | 0 |
| 1734652200 | 0.32273735 | -0.0174 | -5.12 | 0.33948338 | 0.34860452 | 0.312907 | 0 |
| 1734565800 | 0.34013723 | -0.023831 | -6.55 | 0.3646995 | 0.36612448 | 0.33985111 | 0 |
| 1734479400 | 0.36396779 | -2.147988 | -85.51 | 0.37298574 | 0.37908996 | 0.36115818 | 0 |
| 1734393000 | 2.5119556 | 2.14 | 577.40 | 0.35958873 | 2.5800746 | 0.35417496 | 0 |
| 1734306600 | 0.37082154 | 0.00819618 | 2.26 | 0.36323325 | 0.37082154 | 0.35979418 | 0 |
| 1734220200 | 0.36262536 | -0.003472 | -0.95 | 0.36682524 | 0.36989283 | 0.35886921 | 0 |
| 1734133800 | 0.36609727 | 0.00231335 | 0.64 | 0.3646329 | 0.37182906 | 0.36172291 | 0 |
| 1734047400 | 0.36378392 | 0.00407886 | 1.13 | 0.35964971 | 0.37382628 | 0.35664498 | 0 |
| 1733961000 | 0.35970506 | 0.02016071 | 5.94 | 0.3411091 | 0.36123979 | 0.33441294 | 0 |
| 1733874600 | 0.33954435 | -1.992479 | -85.44 | 0.3469469 | 0.35420123 | 0.33009487 | 0 |
| 1733788200 | 2.33202289 | 1.96 | 522.53 | 0.35958873 | 2.47670191 | 0.35417496 | 0 |
| 1733701800 | 0.37460303 | -0.00135 | -0.36 | 0.37557302 | 0.37646422 | 0.36914328 | 0 |
| 1733615400 | 0.37595295 | -0.000855 | -0.23 | 0.37561993 | 0.37746048 | 0.37331877 | 0 |
| 1733529000 | 0.37680756 | 0.02119168 | 5.96 | 0.35549299 | 0.38387052 | 0.35534383 | 0 |
| 1733442600 | 0.35561588 | -0.004068 | -1.13 | 0.35958873 | 0.37080278 | 0.35090756 | 0 |
| 1733356200 | 0.35968348 | 0.01990742 | 5.86 | 0.33965505 | 0.36551846 | 0.33965505 | 0 |
| 1733269800 | 0.33977606 | -0.001655 | -0.48 | 0.34119635 | 0.3443174 | 0.33024121 | 0 |
| 1733183400 | 0.34143087 | -0.006852 | -1.97 | 0.34800601 | 0.3526421 | 0.33526755 | 0 |
| 1733097000 | 0.34828275 | 0.00075798 | 0.22 | 0.34852854 | 0.35126497 | 0.34362696 | 0 |
| 1733010600 | 0.34752477 | 0.01027595 | 3.05 | 0.33646269 | 0.3502659 | 0.33548144 | 0 |
| 1732924200 | 0.33724882 | 0.00131803 | 0.39 | 0.33597019 | 0.34225452 | 0.3321024 | 0 |
| 1732837800 | 0.33593079 | -0.007948 | -2.31 | 0.34250406 | 0.34322264 | 0.33170465 | 0 |
| 1732751400 | 0.34387837 | 0.03184849 | 10.21 | 0.31275503 | 0.34555382 | 0.30971652 | 0 |
| 1732665000 | 0.31202988 | -1.834058 | -85.46 | 0.32017446 | 0.32474207 | 0.30528682 | 0 |
| 1732578600 | 2.14608782 | 1.83 | 580.34 | 0.2882603 | 2.22409972 | 0.28297223 | 0 |
| 1732492200 | 0.31544269 | -0.003582 | -1.12 | 0.32042963 | 0.32391279 | 0.30880938 | 0 |
| 1732405800 | 0.31902435 | 0.00717365 | 2.30 | 0.31245765 | 0.32828621 | 0.31172406 | 0 |
| 1732319400 | 0.3118507 | -0.004615 | -1.46 | 0.31546802 | 0.32171013 | 0.30675213 | 0 |
| 1732233000 | 0.31646522 | 0.02783343 | 9.64 | 0.28850139 | 0.31752808 | 0.28492254 | 0 |
| 1732146600 | 0.28863179 | -0.003433 | -1.18 | 0.29208869 | 0.29652402 | 0.28477151 | 0 |
| 1732060200 | 0.2920643 | -1.730507 | -85.56 | 0.30169296 | 0.30169296 | 0.28850421 | 0 |
| 1731973800 | 2.02257107 | 1.73 | 601.88 | 0.2882603 | 2.02257107 | 0.28297223 | 0 |
| 1731887400 | 0.28816461 | -0.005247 | -1.79 | 0.29424726 | 0.29636736 | 0.28608485 | 0 |
| 1731801000 | 0.29341141 | 0.00303006 | 1.04 | 0.28948734 | 0.30188996 | 0.28840289 | 0 |
| 1731714600 | 0.29038135 | 0.00350381 | 1.22 | 0.2882603 | 0.29371441 | 0.28291313 | 0 |
| 1731628200 | 0.28687754 | -0.012836 | -4.28 | 0.29941056 | 0.30417048 | 0.284961 | 0 |
| 1731541800 | 0.29971356 | -0.005233 | -1.72 | 0.30443033 | 0.31304866 | 0.29279977 | 0 |
| 1731455400 | 0.30494629 | -0.010668 | -3.38 | 0.3148029 | 0.32269608 | 0.30178489 | 0 |
| 1731369000 | 0.31561436 | 0.01665597 | 5.57 | 0.29861411 | 0.31743521 | 0.29265905 | 0 |
| 1731282600 | 0.29895839 | 0.00460325 | 1.56 | 0.29240858 | 0.30452977 | 0.29027159 | 0 |
| 1731196200 | 0.29435514 | 0.01674603 | 6.03 | 0.27780893 | 0.29617224 | 0.27776109 | 0 |
| 1731109800 | 0.27760911 | 0.0054785 | 2.01 | 0.27499932 | 0.28002097 | 0.27118782 | 0 |
| 1731023400 | 0.27213061 | 0.01667285 | 6.53 | 0.25445118 | 0.27386609 | 0.25372509 | 0 |
| 1730937000 | 0.25545776 | 0.02775275 | 12.19 | 0.2276309 | 0.25740807 | 0.22754178 | 0 |
| 1730850600 | 0.22770501 | -1.275929 | -84.86 | 0.22588322 | 0.23246774 | 0.22343384 | 0 |
| 1730764200 | 1.50363353 | 1.27 | 552.29 | 0.24057762 | 1.55876731 | 0.24024553 | 0 |
| 1730677800 | 0.23051462 | -0.002803 | -1.20 | 0.23396776 | 0.23399403 | 0.22617028 | 0 |
| 1730591400 | 0.23331766 | -0.00225 | -0.96 | 0.23591244 | 0.23657568 | 0.23229795 | 0 |
| 1730505000 | 0.23556722 | -0.000613 | -0.26 | 0.23654003 | 0.24252324 | 0.23200244 | 0 |
| 1730418600 | 0.2361798 | -0.013362 | -5.35 | 0.24949707 | 0.25020815 | 0.23508598 | 0 |
| 1730332200 | 0.2495421 | 0.00236026 | 0.95 | 0.24714525 | 0.25494649 | 0.2444454 | 0 |
| 1730245800 | 0.24718184 | -1.365142 | -84.67 | 0.24057762 | 0.25146333 | 0.24024553 | 0 |
| 1730159400 | 1.6123235 | 1.38 | 585.82 | 0.2153174 | 1.67466639 | 0.21238677 | 0 |
| 1730073000 | 0.23509348 | 0.00248784 | 1.07 | 0.23232609 | 0.23666011 | 0.23104277 | 0 |
| 1729986600 | 0.23260564 | 0.00618301 | 2.73 | 0.22860746 | 0.23461036 | 0.22783728 | 0 |
| 1729900200 | 0.22642263 | -0.011059 | -4.66 | 0.23788058 | 0.23996316 | 0.22423404 | 0 |
| 1729813800 | 0.23748189 | 0.00090058 | 0.38 | 0.23634303 | 0.23989562 | 0.23536741 | 0 |
| 1729727400 | 0.23658131 | -0.009495 | -3.86 | 0.24578595 | 0.24601766 | 0.23068441 | 0 |
| 1729641000 | 0.24607582 | -0.004057 | -1.62 | 0.25046894 | 0.25046894 | 0.24454578 | 0 |
| 1729554600 | 0.2501331 | -0.00698 | -2.71 | 0.2577955 | 0.25937339 | 0.24928787 | 0 |
| 1729468200 | 0.2571135 | 0.00865022 | 3.48 | 0.24865841 | 0.25829457 | 0.24732912 | 0 |
| 1729381800 | 0.24846328 | -1.412388 | -85.04 | 0.24778129 | 0.24973722 | 0.24698484 | 0 |
| 1729295400 | 1.66085152 | 0.02 | 1.53 | 0.2153174 | 1.68151726 | 0.21238677 | 0 |
| 1729209000 | 1.635893 | 1.39 | 568.08 | 0.2153174 | 1.67466639 | 0.21238677 | 0 |
| 1729122600 | 0.24486567 | 0.00116793 | 0.48 | 0.24448856 | 0.24802988 | 0.24320992 | 0 |
| 1729036200 | 0.24369774 | -1.408254 | -85.25 | 0.24663868 | 0.251635 | 0.23893313 | 0 |
| 1728949800 | 1.65195168 | 1.42 | 613.54 | 0.2153174 | 1.67466639 | 0.21238677 | 0 |
| 1728863400 | 0.23151369 | -0.000815 | -0.35 | 0.23255592 | 0.2328655 | 0.22861027 | 0 |
| 1728777000 | 0.2323289 | 0.00400287 | 1.75 | 0.22879789 | 0.23338896 | 0.22848738 | 0 |
| 1728690600 | 0.22832603 | 0.00479651 | 2.15 | 0.22349388 | 0.23172195 | 0.22329688 | 0 |
| 1728604200 | 0.22352952 | 0.00135836 | 0.61 | 0.22244696 | 0.22629973 | 0.21862139 | 0 |
| 1728517800 | 0.22217116 | -0.006819 | -2.98 | 0.22867876 | 0.2314818 | 0.22076776 | 0 |
| 1728431400 | 0.22899021 | -1.296673 | -84.99 | 0.22787762 | 0.23078854 | 0.22572843 | 0 |
| 1728345000 | 1.52566316 | 1.3 | 566.63 | 0.2153174 | 1.67466639 | 0.21238677 | 0 |
| 1728258600 | 0.22886356 | 0.00229084 | 1.01 | 0.22612337 | 0.23023788 | 0.22587947 | 0 |
| 1728172200 | 0.22657272 | 6.8E-5 | 0.03 | 0.22701738 | 0.22770501 | 0.22425655 | 0 |
| 1728085800 | 0.22650518 | -1.25068 | -84.67 | 0.22062892 | 0.228872 | 0.21955104 | 0 |
| 1727999400 | 1.47718541 | 1.26 | 566.90 | 0.2153174 | 1.67466639 | 0.21238677 | 0 |
| 1727913000 | 0.22150135 | -0.008472 | -3.68 | 0.2298617 | 0.23435332 | 0.22102105 | 0 |
| 1727826600 | 0.22997333 | -0.013411 | -5.51 | 0.24417992 | 0.24920438 | 0.22761214 | 0 |
| 1727740200 | 0.24338441 | -0.005547 | -2.23 | 0.24944172 | 0.24955617 | 0.24158514 | 0 |
| 1727653800 | 0.2489314 | -0.002076 | -0.83 | 0.25104118 | 0.25170817 | 0.24731505 | 0 |
| 1727567400 | 0.25100741 | -0.002056 | -0.81 | 0.25321101 | 0.25374479 | 0.24896704 | 0 |
| 1727481000 | 0.25306373 | 0.00638753 | 2.59 | 0.24663118 | 0.25586958 | 0.24545386 | 0 |
| 1727394600 | 0.2466762 | 0.00508919 | 2.11 | 0.2422737 | 0.25000365 | 0.24010012 | 0 |
|
CVXCRV/ETH 0,000094 ETH
+0,00%
|
CVXCRV/USD $ 0,321297
-1,97%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
