Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Concentrated Voting Power | CVPETH | Crypto | 46.066.730 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000210 | -1,62% | 0,000128 | 0,000127 | 0,000129 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00013 | 0,000131 | 0,000128 | 0,00013 | 0,000076 - 0,004104 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:59:28 | 15,86 | 0,000128 | ETH |
CVPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000143 | 0,000586 | 0,000126 | 26.697,46 | -0,000015 | -10,73% |
| 1 Monat | 0,000167 | 0,000586 | 0,000126 | 22.674,55 | -0,000039 | -23,31% |
| 3 Monate | 0,000179 | 0,000586 | 0,000076 | 27.289,81 | -0,000051 | -28,35% |
| 6 Monate | 0,000176 | 0,004104 | 0,000076 | 36.054,94 | -0,000048 | -27,20% |
| 1 Jahr | 0,000233 | 0,004104 | 0,000076 | 33.005,70 | -0,000105 | -45,04% |
| 3 Jahre | 0,000889 | 0,030907 | 0,000076 | 164.154,61 | -0,000761 | -85,61% |
| 5 Jahre | 0,005942 | 0,218 | 0,000076 | 149.017,10 | -0,005814 | -97,85% |
CVPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00013 | -0,00001 | -7,16% | 0,00014 | 0,000143 | 0,00013 | 24.196,00 |
| 03 Mai 2024 | 0,00014 | 0,00000800 | 6,09% | 0,000131 | 0,00014 | 0,00013 | 26.078,00 |
| 02 Mai 2024 | 0,000131 | 0,00000300 | 2,33% | 0,000129 | 0,000586 | 0,000128 | 25.920,00 |
| 01 Mai 2024 | 0,000129 | -0,00000300 | -2,29% | 0,000131 | 0,000134 | 0,000126 | 25.728,00 |
| 30 Apr 2024 | 0,000131 | 0,00000200 | 1,55% | 0,00013 | 0,000131 | 0,000128 | 36.170,00 |
| 29 Apr 2024 | 0,000129 | -0,00000100 | -0,77% | 0,00013 | 0,000131 | 0,000128 | 24.431,00 |
| 28 Apr 2024 | 0,00013 | -0,00000100 | -0,76% | 0,000143 | 0,000143 | 0,000128 | 24.355,00 |
| 27 Apr 2024 | 0,000131 | -0,00000800 | -5,74% | 0,00014 | 0,000143 | 0,000131 | 7.336,00 |
| 26 Apr 2024 | 0,000139 | 0,00000200 | 1,45% | 0,000137 | 0,000142 | 0,000135 | 23.585,00 |
| 25 Apr 2024 | 0,000137 | -0,00000200 | -1,43% | 0,00014 | 0,000141 | 0,000137 | 22.509,00 |
| 24 Apr 2024 | 0,00014 | -0,00000059 | -0,42% | 0,00014 | 0,000142 | 0,000138 | 25.578,00 |
| 23 Apr 2024 | 0,00014 | -0,00000400 | -2,76% | 0,000145 | 0,000146 | 0,00014 | 23.050,00 |
| 22 Apr 2024 | 0,000145 | -0,00000300 | -2,03% | 0,000148 | 0,000148 | 0,000142 | 23.852,00 |
| 21 Apr 2024 | 0,000148 | -0,00000300 | -1,98% | 0,000151 | 0,000154 | 0,000145 | 25.335,00 |
| 20 Apr 2024 | 0,000151 | 0,00000900 | 6,33% | 0,000142 | 0,000158 | 0,000142 | 28.055,00 |
| 19 Apr 2024 | 0,000142 | 0,00000300 | 2,15% | 0,000139 | 0,000143 | 0,000138 | 29.259,00 |
| 18 Apr 2024 | 0,000139 | 0,00000087 | 0,63% | 0,000138 | 0,000141 | 0,000135 | 16.648,00 |
| 17 Apr 2024 | 0,000138 | 0,00000700 | 5,32% | 0,000132 | 0,000139 | 0,000131 | 21.255,00 |
| 16 Apr 2024 | 0,000132 | -0,00000900 | -6,39% | 0,000141 | 0,000142 | 0,000131 | 28.859,00 |
| 15 Apr 2024 | 0,000141 | 0,00000100 | 0,72% | 0,000141 | 0,000144 | 0,000137 | 24.095,00 |
| 14 Apr 2024 | 0,00014 | -0,000011 | -7,30% | 0,000151 | 0,000151 | 0,000136 | 22.283,00 |
| 13 Apr 2024 | 0,000151 | -0,000012 | -7,39% | 0,000162 | 0,000168 | 0,000149 | 17.923,00 |
| 12 Apr 2024 | 0,000162 | -0,00000300 | -1,81% | 0,000166 | 0,000167 | 0,000161 | 16.703,00 |
| 11 Apr 2024 | 0,000166 | 0,00000061 | 0,37% | 0,000165 | 0,000166 | 0,000161 | 17.898,00 |
| 10 Apr 2024 | 0,000165 | -0,00000200 | -1,20% | 0,000167 | 0,000171 | 0,000165 | 17.122,00 |
| 09 Apr 2024 | 0,000167 | -0,000013 | -7,20% | 0,000179 | 0,000182 | 0,000166 | 22.254,00 |
| 08 Apr 2024 | 0,000181 | 0,000013 | 7,74% | 0,000168 | 0,000183 | 0,000167 | 17.176,00 |
| 07 Apr 2024 | 0,000168 | 0,00000100 | 0,60% | 0,000167 | 0,000171 | 0,000167 | 17.218,00 |
| 06 Apr 2024 | 0,000167 | -0,00000092 | -0,55% | 0,000168 | 0,000172 | 0,000165 | 18.117,00 |
| 05 Apr 2024 | 0,000168 | 0,00000500 | 3,07% | 0,000163 | 0,000171 | 0,000159 | 16.783,00 |
