Mento DollarCUSD

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,02

0,0487

(

5,01%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1116

celo

Kategorien:

Gebot

UST 1,01

Börse

GATEIO

Angebot

UST 1,02

Letzter Handelszeitpunkt

16:11:38

Volumen (24 Stunden)

$ 563

Letzte Handelsgröße

3,92

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 1,02

Vollständig verwässerte Marktkapitalisierung

UST 16.484.310

Genesis-Datum

Tagesbereich 0,9713-1,02

52-Wochen-Bereich 0,5894-4,78

Umlaufendes Angebot 16.161.088 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	83.28	1.0139	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 84,00	CUSD/USDT	/krypto/Mento-Dollar-CUSD	1	/krypto/Mento-Dollar-CUSD	100	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1	0.02	2	0.934	1.08	404.45428571	CX
4	0.9836	0.0364	3.70069133794	0.8373	1.57	491.58571429	CX
12	1	0.02	2	0.8373	2.1	3852.43833333	CX
26	0.9983	0.0217	2.17369528198	0.8301	2.1	7854.51752747	CX
52	0.9992	0.0208	2.08166533227	0.5894	4.78	13276.8709884	CX
156	0.9992	0.0208	2.08166533227	0.5894	4.78	13276.8709884	CX
260	0.9992	0.0208	2.08166533227	0.5894	4.78	13276.8709884	CX

Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. Access a growing ecosystem of local currency decentralized stablecoins designed for real-world utility and institutional-grade reliability. Mento’s multi-curren... Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. Access a growing ecosystem of local currency decentralized stablecoins designed for real-world utility and institutional-grade reliability. Mento’s multi-currency approach connects traditional finance with decentralized infrastructure, creating new possibilities for global transactions. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.9713	0.0007	0.07	0.9706	1.02	0.9706	297
1780617000	0.9706	-0.0294	-2.94	1	1.02	0.9706	852
1780530600	1	0.0281	2.89	0.9719	1.02	0.934	997
1780444200	0.9719	-0.0381	-3.77	1.01	1.01	0.9719	238
1780357800	1.01	-0.07	-6.48	1.08	1.08	1.01	27
1780271400	1.08	0	0.00	1.08	1.08	1	196
1780185000	1.08	0.08	8.00	1	1.08	1	220
1780098600	1	0.0276	2.84	0.9724	1.2	0.9724	598
1780012200	0.9724	-0.0227	-2.28	1.27	1.28	0.9211	637
1779925800	0.9951	0.0264	2.73	0.9925	1.01	0.9715	84
1779839400	0.9687	-0.0313	-3.13	1	1.09	0.9687	583
1779753000	1	0	0.00	1	1	1	0
1779666600	1	0	0.00	1	1.01	1	10
1779580200	1	0.0789	8.57	0.9211	1.01	0.9211	258
1779493800	0.9211	-0.0889	-8.80	1.01	1.01	0.9211	219
1779407400	1.01	0.02	1.76	0.9925	1.01	0.9824	104
1779321000	0.9925	-0.0048	-0.48	0.9973	1.01	0.9925	16
1779234600	0.9973	0.0623	6.66	0.935	1.02	0.935	379
1779148200	0.935	-0.0485	-4.93	0.9827	1.13	0.91	533
1779061800	0.9835	0	0.00	0.9835	1.02	0.9801	78
1778975400	0.9835	-0.0265	-2.62	1.01	1.01	0.905	621
1778889000	1.01	-0.14	-12.17	0.9861	1.19	0.9861	1262
1778802600	1.15	0	0.00	1.15	1.43	0.9564	950
1778716200	1.15	0.2	20.87	0.9514	1.47	0.8413	2023
1778629800	0.9514	-0.0786	-7.63	1.03	1.57	0.8616	1473
1778543400	1.03	0.13	14.57	0.899	1.13	0.8373	796
1778457000	0.899	-0.0835	-8.50	0.9962	0.998	0.899	51
1778370600	0.9825	-0.0005	-0.05	0.9836	1.03	0.9815	250
1778284200	0.983	-0.001	-0.10	0.984	1.15	0.9801	8774
1778197800	0.984	0.0139	1.43	0.9701	0.9989	0.9701	72
1778111400	0.9701	-0.0399	-3.95	1.01	1.08	0.9701	334
1778025000	1.01	0.02	1.73	0.9967	1.02	0.8503	706
1777938600	0.9928	-0.0062	-0.62	0.999	1.49	0.9907	575
1777852200	0.999	-0.141	-12.37	1.14	1.32	0.9712	282
1777765800	1.14	0.15	15.26	1	1.2	0.917	879
1777679400	0.9891	0.0481	5.11	0.9391	2.1	0.9336	1542
1777593000	0.941	-0.109	-10.38	1.05	1.05	0.9111	156
1777506600	1.05	0.05	5.16	0.9985	1.24	0.885	467
1777420200	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1777333800	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1777247400	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1777161000	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1777074600	0.9985	-0.0003	-0.03	0.9988	1	0.9985	8
1776988200	0.9988	0.0001	0.01	0.9987	1	0.9987	8
1776901800	0.9987	0	0.00	0.9987	0.9987	0.9987	0
1776815400	0.9987	-0.0013	-0.13	1	1	0.9987	4
1776729000	1	0.0017	0.17	0.9983	1	0.9983	4
1776642600	0.9983	0	0.00	0.9983	0.9983	0.9983	0
1776556200	0.9983	-0.0005	-0.05	0.9988	0.9988	0.9983	15
1776469800	0.9988	0	0.00	1	1	0.9988	2736
1776383400	0.9988	-0.0002	-0.02	0.999	1	0.9955	9302
1776297000	0.999	-0.0009	-0.09	1	1	0.9985	9132
1776210600	0.9999	0.0009	0.09	1	1	0.9984	9173
1776124200	0.999	0.0001	0.01	0.9989	1	0.9989	4216
1776037800	0.9989	0	0.00	0.9989	0.9989	0.9989	0
1775951400	0.9989	-0.0011	-0.11	0.9989	1	0.9989	6498
1775865000	1	0	0.00	0.9989	1	0.9981	9093
1775778600	1	0	0.00	0.9992	1	0.9985	9291
1775692200	1	0.0008	0.08	1	1	0.9985	8870
1775605800	0.9992	-0.0008	-0.08	0.9992	1	0.9992	8963
1775519400	1	0	0.00	0.9989	1	0.9988	9054
1775433000	1	0.0013	0.13	1	1	0.9985	9310
1775346600	0.9987	0.0001	0.01	0.9986	1	0.9986	9333
1775260200	0.9986	-0.0014	-0.14	0.9986	1	0.9985	9320
1775173800	1	0	0.00	0.9987	1	0.9985	9061
1775087400	1	0.0006	0.06	0.9994	1	0.9985	9270
1775001000	0.9994	0.0001	0.01	0.9993	1	0.9993	9102
1774914600	0.9993	-0.0007	-0.07	0.9992	1	0.9991	9179
1774828200	1	0.0007	0.07	0.9993	1	0.9992	9069
1774741800	0.9993	-0.0007	-0.07	0.9993	1	0.9991	8953
1774655400	1	0.0008	0.08	1	1	0.9989	8752
1774569000	0.9992	0.0003	0.03	0.9989	1	0.9988	9231
1774482600	0.9989	-0.0001	-0.01	1	1	0.9987	9372
1774396200	0.999	0.0002	0.02	1	1	0.9985	8893
1774309800	0.9988	0.0001	0.01	0.9987	1	0.9986	8570
1774223400	0.9987	-0.0013	-0.13	1	1	0.9985	9036
1774137000	1	0	0.00	1	1	0.9985	9008
1774050600	1	0	0.00	1	1	0.9985	9448
1773964200	1	0	0.00	1	1	0.9985	8961
1773877800	1	0	0.00	0.9985	1	0.9985	9236
1773791400	1	0	0.00	1	1	0.9985	9120
1773705000	1	0.0015	0.15	0.9985	1	0.9985	9336
1773618600	0.9985	0.0001	0.01	1	1	0.9983	8980
1773532200	0.9984	0	0.00	1	1	0.9984	9123
1773445800	0.9984	-0.0001	-0.01	0.9985	1	0.9984	8550
1773359400	0.9985	0	0.00	0.9985	1	0.9984	8994
1773273000	0.9985	-0.0015	-0.15	0.9985	1	0.9985	9130
1773186600	1	0	0.00	1	1	0.9983	9372
1773100200	1	0	0.00	0.9988	1	0.9986	8768
1773013800	1	0	0.00	1	1	0.9985	8730
1772927400	1	0.001	0.10	0.999	1	0.999	8902
1772841000	0.999	0	0.00	0.999	1	0.999	8915