Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012432 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741824121 | CUR/USD | https://hitbtc.com/CUR-to-USD | USD | 1 | https://hitbtc.com/CUR-to-USD | 0 | 5 Stundes vor |
| 5.56E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741824120 | CUR/ETH | https://hitbtc.com/CUR-to-ETH | ETH | 2 | https://hitbtc.com/CUR-to-ETH | 0 | 5 Stundes vor |
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741824121 | CUR/BTC | https://hitbtc.com/CUR-to-BTC | BTC | 3 | https://hitbtc.com/CUR-to-BTC | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUR/ETH | https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de | ETH | 4 | https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05551774 | -0.00906829 | -16.3340402545 | 0.04392043 | 0.05746045 | 0 | CX |
| 4 | 0.06774917 | -0.02129972 | -31.4390862648 | 0.04392043 | 0.0705291 | 0 | CX |
| 12 | 0.08963866 | -0.04318921 | -48.1814542966 | 0.04392043 | 0.09248473 | 0 | CX |
| 26 | 0.05848097 | -0.01203152 | -20.573393362 | 0.04392043 | 0.10168085 | 0 | CX |
| 52 | 0.09850731 | -0.05205786 | -52.8466973669 | 0.04392043 | 0.10168085 | 0 | CX |
| 156 | 0.35493856 | -0.30848911 | -86.913382981 | 0.00429343 | 0.38523014 | 0.00139278 | CX |
| 260 | 0.68861845 | -0.642169 | -93.2546898794 | 0.00429343 | 5.19822534 | 3.4826181 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.04720864 | -0.000384 | -0.81 | 0.04755121 | 0.04838101 | 0.04542793 | 0 |
| 1741737000 | 0.04759233 | 0.00098089 | 2.10 | 0.04606551 | 0.0485752 | 0.04392043 | 0 |
| 1741650600 | 0.04661144 | -0.003156 | -6.34 | 0.05364438 | 0.05591728 | 0.04486837 | 0 |
| 1741564200 | 0.04976738 | -0.004577 | -8.42 | 0.05449895 | 0.05472064 | 0.04943026 | 0 |
| 1741477800 | 0.05434389 | 0.00140867 | 2.66 | 0.05293175 | 0.0552584 | 0.05216908 | 0 |
| 1741391400 | 0.05293522 | -0.001644 | -3.01 | 0.05364438 | 0.05591728 | 0.05237492 | 0 |
| 1741305000 | 0.05457896 | -0.001123 | -2.02 | 0.05551774 | 0.05746045 | 0.0539976 | 0 |
| 1741218600 | 0.05570178 | 0.00193602 | 3.60 | 0.05364438 | 0.05620139 | 0.05338356 | 0 |
| 1741132200 | 0.05376576 | 0.00039459 | 0.74 | 0.05309499 | 0.05498271 | 0.0498407 | 0 |
| 1741045800 | 0.05337117 | -0.008949 | -14.36 | 0.06232156 | 0.06251254 | 0.05197513 | 0 |
| 1740959400 | 0.06232057 | 0.00761702 | 13.92 | 0.05485539 | 0.06315161 | 0.05394138 | 0 |
| 1740873000 | 0.05470355 | -0.000636 | -1.15 | 0.05527326 | 0.0564315 | 0.05314205 | 0 |
| 1740786600 | 0.05533964 | -0.001693 | -2.97 | 0.05713076 | 0.05719913 | 0.05150574 | 0 |
| 1740700200 | 0.05703242 | -0.000666 | -1.15 | 0.05799969 | 0.05889315 | 0.0554142 | 0 |
| 1740613800 | 0.05769799 | -0.004172 | -6.74 | 0.06177167 | 0.06196611 | 0.05606045 | 0 |
| 1740527400 | 0.06187025 | -0.000452 | -0.73 | 0.06232156 | 0.06262698 | 0.05811785 | 0 |
| 1740441000 | 0.06232231 | -0.007505 | -10.75 | 0.06461031 | 0.06777022 | 0.06184945 | 0 |
| 1740354600 | 0.06982762 | 0.00130885 | 1.91 | 0.06848038 | 0.07034035 | 0.06803253 | 0 |
| 1740268200 | 0.06851877 | 0.00261324 | 3.97 | 0.06591941 | 0.06923215 | 0.06577723 | 0 |
| 1740181800 | 0.06590553 | -0.002017 | -2.97 | 0.06783289 | 0.07039361 | 0.06485182 | 0 |
| 1740095400 | 0.06792256 | 0.00067573 | 1.00 | 0.06728027 | 0.06855667 | 0.06710614 | 0 |
| 1740009000 | 0.06724683 | 0.00122884 | 1.86 | 0.0661349 | 0.06776155 | 0.06579556 | 0 |
| 1739922600 | 0.06601799 | -0.001866 | -2.75 | 0.06794881 | 0.06812146 | 0.06457365 | 0 |
| 1739836200 | 0.06788367 | 0.00198359 | 3.01 | 0.06461031 | 0.0705291 | 0.06379389 | 0 |
| 1739749800 | 0.06590008 | -0.000744 | -1.12 | 0.06672715 | 0.06751063 | 0.065802 | 0 |
| 1739663400 | 0.06664418 | -0.000879 | -1.30 | 0.06752524 | 0.06784849 | 0.06631672 | 0 |
| 1739577000 | 0.06752326 | 0.00122735 | 1.85 | 0.06621045 | 0.06906346 | 0.06601551 | 0 |
| 1739490600 | 0.06629591 | -0.001453 | -2.14 | 0.06774917 | 0.06826587 | 0.06473565 | 0 |
| 1739404200 | 0.06774892 | 0.00323274 | 5.01 | 0.06461031 | 0.06914 | 0.06339485 | 0 |
| 1739317800 | 0.06451618 | -0.001344 | -2.04 | 0.0660009 | 0.0674762 | 0.0640089 | 0 |
| 1739231400 | 0.06586045 | 0.00069826 | 1.07 | 0.06497393 | 0.06669149 | 0.06415256 | 0 |
| 1739145000 | 0.06516219 | -0.000165 | -0.25 | 0.06518225 | 0.0664262 | 0.06288483 | 0 |
| 1739058600 | 0.06532765 | 0.00030913 | 0.48 | 0.06497393 | 0.06595136 | 0.06415256 | 0 |
| 1738972200 | 0.06501852 | -0.001335 | -2.01 | 0.06677397 | 0.06931265 | 0.06361084 | 0 |
| 1738885800 | 0.06635362 | -0.00268 | -3.88 | 0.06910359 | 0.07073494 | 0.06605936 | 0 |
| 1738799400 | 0.06903349 | 0.00163358 | 2.42 | 0.06757949 | 0.069921 | 0.06722553 | 0 |
| 1738713000 | 0.06739991 | -0.003985 | -5.58 | 0.0714233 | 0.07159396 | 0.06531353 | 0 |
| 1738626600 | 0.07138441 | 0.00091154 | 1.29 | 0.07070794 | 0.07223675 | 0.06171965 | 0 |
| 1738540200 | 0.07047287 | -0.006981 | -9.01 | 0.07733144 | 0.07828484 | 0.06832333 | 0 |
| 1738453800 | 0.0774538 | -0.003993 | -4.90 | 0.08176032 | 0.08242985 | 0.07687741 | 0 |
| 1738367400 | 0.08144648 | 0.0008781 | 1.09 | 0.08056665 | 0.08512606 | 0.07962316 | 0 |
| 1738281000 | 0.08056838 | 0.0033271 | 4.31 | 0.07703866 | 0.08131718 | 0.07661113 | 0 |
| 1738194600 | 0.07724128 | 0.00117113 | 1.54 | 0.07655069 | 0.07844634 | 0.07583038 | 0 |
| 1738108200 | 0.07607015 | -0.00238 | -3.03 | 0.07926598 | 0.07978293 | 0.07534365 | 0 |
| 1738021800 | 0.07845005 | -0.00173 | -2.16 | 0.08199786 | 0.08239492 | 0.07520097 | 0 |
| 1737935400 | 0.08018024 | -0.002131 | -2.59 | 0.08207836 | 0.08321704 | 0.08018024 | 0 |
| 1737849000 | 0.0823112 | 0.00027321 | 0.33 | 0.08199786 | 0.08296166 | 0.08108707 | 0 |
| 1737762600 | 0.08203799 | -0.00046 | -0.56 | 0.08268448 | 0.08462051 | 0.0811698 | 0 |
| 1737676200 | 0.08249772 | 0.00212675 | 2.65 | 0.08034595 | 0.08285441 | 0.07905741 | 0 |
| 1737589800 | 0.08037097 | -0.001909 | -2.32 | 0.08254924 | 0.08335451 | 0.08002765 | 0 |
| 1737503400 | 0.08227949 | 0.00152211 | 1.88 | 0.08094712 | 0.08332182 | 0.07939973 | 0 |
| 1737417000 | 0.08075738 | 0.00090014 | 1.13 | 0.08166966 | 0.08487688 | 0.07751424 | 0 |
| 1737330600 | 0.07985724 | -0.002152 | -2.62 | 0.08166966 | 0.08528756 | 0.07751424 | 0 |
| 1737244200 | 0.0820095 | -0.004194 | -4.87 | 0.08611191 | 0.08657238 | 0.08007001 | 0 |
| 1737157800 | 0.08620381 | 0.0044212 | 5.41 | 0.08190621 | 0.08732787 | 0.08190621 | 0 |
| 1737071400 | 0.08178261 | -0.003445 | -4.04 | 0.08533413 | 0.08557935 | 0.08092482 | 0 |
| 1736985000 | 0.08522787 | 0.00533348 | 6.68 | 0.07981463 | 0.08606014 | 0.07892613 | 0 |
| 1736898600 | 0.07989439 | 0.00237841 | 3.07 | 0.07764305 | 0.08055228 | 0.0774704 | 0 |
| 1736812200 | 0.07751598 | -0.003296 | -4.08 | 0.08090253 | 0.08197482 | 0.07298901 | 0 |
| 1736725800 | 0.08081212 | -0.00063 | -0.77 | 0.08129935 | 0.0816538 | 0.07992882 | 0 |
| 1736639400 | 0.08144227 | 0.00037601 | 0.46 | 0.08090253 | 0.0821601 | 0.07982677 | 0 |
| 1736553000 | 0.08106626 | 0.0014862 | 1.87 | 0.0798077 | 0.08227157 | 0.07926573 | 0 |
| 1736466600 | 0.07958006 | -0.002902 | -3.52 | 0.08230724 | 0.0830969 | 0.07846913 | 0 |
| 1736380200 | 0.08248211 | -0.001169 | -1.40 | 0.08374786 | 0.08452589 | 0.07958477 | 0 |
| 1736293800 | 0.08365151 | -0.007657 | -8.39 | 0.09138371 | 0.09166584 | 0.08318608 | 0 |
| 1736207400 | 0.0913089 | 0.00115577 | 1.28 | 0.08262727 | 0.09248473 | 0.08203477 | 0 |
| 1736121000 | 0.09015313 | -0.000438 | -0.48 | 0.09054747 | 0.09088435 | 0.08920395 | 0 |
| 1736034600 | 0.09059082 | 0.00129473 | 1.45 | 0.0893387 | 0.09089648 | 0.08854952 | 0 |
| 1735948200 | 0.08929609 | 0.00392431 | 4.60 | 0.08549959 | 0.08985144 | 0.08486003 | 0 |
| 1735861800 | 0.08537178 | 0.00237123 | 2.86 | 0.08262727 | 0.08646562 | 0.08203477 | 0 |
| 1735775400 | 0.08300055 | 0.00044487 | 0.54 | 0.08262727 | 0.08339192 | 0.08203477 | 0 |
| 1735689000 | 0.08255568 | -0.000504 | -0.61 | 0.08313109 | 0.08526527 | 0.08206994 | 0 |
| 1735602600 | 0.0830595 | -4.3E-5 | -0.05 | 0.08251209 | 0.08497447 | 0.0817462 | 0 |
| 1735516200 | 0.08310211 | -0.000996 | -1.18 | 0.08408969 | 0.08436191 | 0.08231615 | 0 |
| 1735429800 | 0.08409786 | 0.00172969 | 2.10 | 0.08247072 | 0.08434358 | 0.08233102 | 0 |
| 1735343400 | 0.08236817 | -0.000113 | -0.14 | 0.08251209 | 0.08497447 | 0.08186807 | 0 |
| 1735257000 | 0.08248162 | -0.004017 | -4.64 | 0.08684882 | 0.08696102 | 0.08180688 | 0 |
| 1735170600 | 0.08649857 | -3.7E-5 | -0.04 | 0.08636729 | 0.08770289 | 0.0852623 | 0 |
| 1735084200 | 0.08653548 | 0.00192414 | 2.27 | 0.08459475 | 0.08750918 | 0.08318979 | 0 |
| 1734997800 | 0.08461134 | 0.00353715 | 4.36 | 0.08295695 | 0.08552882 | 0.08097783 | 0 |
| 1734911400 | 0.08107419 | -0.001517 | -1.84 | 0.08295695 | 0.08403024 | 0.08044478 | 0 |
| 1734825000 | 0.08259085 | -0.003262 | -3.80 | 0.08604354 | 0.08801226 | 0.08156513 | 0 |
| 1734738600 | 0.08585331 | 0.00063634 | 0.75 | 0.08465494 | 0.08642872 | 0.07717143 | 0 |
| 1734652200 | 0.08521697 | -0.004594 | -5.12 | 0.08963866 | 0.09204705 | 0.08262132 | 0 |
| 1734565800 | 0.08981131 | -0.006292 | -6.55 | 0.09629684 | 0.09667309 | 0.08973576 | 0 |
| 1734479400 | 0.09610363 | -0.002893 | -2.92 | 0.09848477 | 0.10009656 | 0.09536177 | 0 |
| 1734393000 | 0.09899627 | 0.00108294 | 1.11 | 0.09496347 | 0.10168085 | 0.09417009 | 0 |
| 1734306600 | 0.09791333 | 0.00216416 | 2.26 | 0.09590968 | 0.09791333 | 0.09500161 | 0 |
| 1734220200 | 0.09574917 | -0.000917 | -0.95 | 0.09685813 | 0.09766811 | 0.09475738 | 0 |
| 1734133800 | 0.09666591 | 0.00061083 | 0.64 | 0.09627925 | 0.09817936 | 0.09551089 | 0 |
|
CUR/BTC 0 BTC
-
|
CUR/EUR 0 €
-
|
|
CUR/USD $ 0,046449
-1,74%
|
CUR/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
