Somnium Space CubesCUBE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,9758

0,7109

(

268,37%

)

Offizielle Links

Website

Discord

Info

Rang 1453

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9737

Börse

GEMN

Angebot

US$ 0,9779

Letzter Handelszeitpunkt

19:18:45

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

41,12

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,9758

Vollständig verwässerte Marktkapitalisierung

US$ 97.580.000

Genesis-Datum

06.10.2019

Tagesbereich 0,2585-0,2633

52-Wochen-Bereich 0,2893-1,26

Umlaufendes Angebot 14.842.905 / 100.000.000

14.84%

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2571	Gemini	287.365465	/cdn/crypto/logos/exchanges/GEMN.png	US$ 74,89	1743374420	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	8 Stundes vor
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743379323	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0.3371	0.6387	189.469000297	0.2893	0.3371	614.17917386	CX
12	0.7659	0.2099	27.4056665361	0.2893	0.98	722.26822176	CX
26	0	0	0	0	0.98	1082.55731896	CX
52	1.26	-0.2842	-22.5555555556	0.2893	1.26	1708.89799815	CX
156	6.22	-5.2442	-84.3118971061	0.2893	6.84	3840.10664229	CX
260	0	0	0	0	28.46	9424.51735552	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

FogComputing Introduces Revolutionary AI Transition Solutions for Mining Operations at Mining Disrupt 2025

Sunnyvale, CA, March 31st, 2025, ChainwireFog Computing, a leader in liquid cooling technology for high-performance computing (HPC), presented at...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743378600	0.9758	0	0.00	0	0	0	0
1743292200	0.9758	0	0.00	0	0	0	0
1743205800	0.9758	0	0.00	0	0	0	0
1743119400	0.9758	0	0.00	0	0	0	0
1743033000	0.9758	0	0.00	0	0	0	0
1742946600	0.9758	0	0.00	0	0	0	0
1742860200	0.9758	0	0.00	0	0	0	0
1742773800	0.9758	0	0.00	0	0	0	0
1742687400	0.9758	0	0.00	0	0	0	0
1742601000	0.9758	0	0.00	0	0	0	0
1742514600	0.9758	0	0.00	0	0	0	0
1742428200	0.9758	0	0.00	0	0	0	0
1742341800	0.9758	0	0.00	0	0	0	0
1742255400	0.9758	0	0.00	0.2893	0.2913	0.2893	4299
1742169000	0.9758	0	0.00	0	0	0	0
1742082600	0.9758	0	0.00	0	0	0	0
1741996200	0.9758	0	0.00	0	0	0	0
1741909800	0.9758	0	0.00	0	0	0	0
1741823400	0.9758	0	0.00	0	0	0	0
1741737000	0.9758	0	0.00	0	0	0	0
1741650600	0.9758	0	0.00	0.2911	0.3013	0.2911	4299
1741564200	0.9758	0	0.00	0	0	0	0
1741477800	0.9758	0	0.00	0	0	0	0
1741391400	0.9758	0	0.00	0.3099	0.3232	0.3003	4299
1741305000	0.9758	0	0.00	0	0	0	0
1741218600	0.9758	0	0.00	0	0	0	0
1741132200	0.9758	0	0.00	0	0	0	0
1741045800	0.9758	0	0.00	0.3371	0.3371	0.2991	4299
1740959400	0.9758	0	0.00	0	0	0	0
1740873000	0.9758	0	0.00	0	0	0	0
1740786600	0.9758	0	0.00	0	0	0	0
1740700200	0.9758	0	0.00	0	0	0	0
1740613800	0.9758	0	0.00	0	0	0	0
1740527400	0.9758	0	0.00	0	0	0	0
1740441000	0.9758	0	0.00	0.3938	0.4003	0.3842	4299
1740354600	0.9758	0	0.00	0	0	0	0
1740268200	0.9758	0	0.00	0	0	0	0
1740181800	0.9758	0	0.00	0	0	0	0
1740095400	0.9758	0	0.00	0	0	0	0
1740009000	0.9758	0	0.00	0	0	0	0
1739922600	0.9758	0	0.00	0	0	0	0
1739836200	0.9758	0.5456	126.82	0.4128	0.4131	0.4128	4299
1739749800	0.4302	0	0.00	0	0	0	0
1739663400	0.4302	0	0.00	0	0	0	0
1739577000	0.4302	-0.0009	-0.21	0	0	0	0
1739490600	0.4311	-0.5447	-55.82	0.4317	0.4317	0.4308	1097
1739404200	0.9758	0	0.00	0	0	0	0
1739317800	0.9758	0	0.00	0	0	0	0
1739231400	0.9758	0.5203	114.23	0.4314	0.4422	0.43	4299
1739145000	0.4555	0	0.00	0	0	0	0
1739058600	0.4555	0	0.00	0	0	0	0
1738972200	0.4555	0	0.00	0	0	0	0
1738885800	0.4555	-0.5203	-53.32	0.4453	0.4555	0.4453	2520
1738799400	0.9758	0	0.00	0	0	0	0
1738713000	0.9758	0	0.00	0	0	0	0
1738626600	0.9758	0	0.00	0.515	0.5158	0.4908	4299
1738540200	0.9758	0	0.00	0	0	0	0
1738453800	0.9758	0	0.00	0	0	0	0
1738367400	0.9758	0	0.00	0	0	0	0
1738281000	0.9758	0	0.00	0	0	0	0
1738194600	0.9758	0	0.00	0	0	0	0
1738108200	0.9758	0	0.00	0	0	0	0
1738021800	0.9758	0.3698	61.02	0.969	0.98	0.9649	4299
1737935400	0.606	0	0.00	0	0	0	0
1737849000	0.606	0	0.00	0	0	0	0
1737762600	0.606	0	0.00	0	0	0	0
1737676200	0.606	-0.3698	-37.90	0.65	0.65	0.6039	1162
1737589800	0.9758	0	0.00	0	0	0	0
1737503400	0.9758	0	0.00	0	0	0	0
1737417000	0.9758	0	0.00	0.6413	0.6705	0.6413	4299
1737330600	0.9758	0	0.00	0	0	0	0
1737244200	0.9758	0	0.00	0	0	0	0
1737157800	0.9758	0	0.00	0	0	0	0
1737071400	0.9758	0	0.00	0	0	0	0
1736985000	0.9758	0	0.00	0	0	0	0
1736898600	0.9758	0	0.00	0	0	0	0
1736812200	0.9758	0	0.00	0.5996	0.5996	0.5976	4299
1736725800	0.9758	0	0.00	0	0	0	0
1736639400	0.9758	0	0.00	0	0	0	0
1736553000	0.9758	0	0.00	0.6815	0.6825	0.6475	4299
1736466600	0.9758	0	0.00	0	0	0	0
1736380200	0.9758	0	0.00	0	0	0	0
1736293800	0.9758	0	0.00	0	0	0	0
1736207400	0.9758	0	0.00	0.7659	0.7659	0.7659	4299
1736121000	0.9758	0	0.00	0	0	0	0
1736034600	0.9758	0	0.00	0	0	0	0
1735948200	0.9758	0	0.00	0	0	0	0
1735861800	0.9758	0	0.00	0.808	0.8142	0.808	4299
1735775400	0.9758	0	0.00	0	0	0	0
1735689000	0.9758	0	0.00	0	0	0	0