CryptexCTX

US$ 2,53

0,040

(

1,61%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 547

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,53

Börse

GDAX

Angebot

US$ 2,53

Letzter Handelszeitpunkt

08:01:15

Volumen (24 Stunden)

$ 225.243

Letzte Handelsgröße

46,67

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,53

Vollständig verwässerte Marktkapitalisierung

US$ 25.300.000

Genesis-Datum

06.4.2021

Tagesbereich 2,49-2,56

52-Wochen-Bereich 1,45-7,81

Umlaufendes Angebot 6.714.569 / 10.000.000

67.15%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.53	Coinbase	9521.032	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24.028,09	1735286535	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	1	https://pro.coinbase.com/trade/CTX-USD	85.3508168702	Kürzlich
2.53	HTX	1319.5805	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.322,97	1735285603	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctx_usdt	11.8293136291	16 Minutes vor
2.52	Gemini	314.561345	/cdn/crypto/logos/exchanges/GEMN.png	US$ 783,63	1735245078	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	3	https://gemini.com/?symbol=CTXUSD	2.81986950065	12 Stundes vor
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735257728	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	4	https://pro.coinbase.com/trade/CTX-EUR	0	8 Stundes vor
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735257721	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	5	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	8 Stundes vor
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735257728	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.5	0.03	1.2	2.37	2.67	55885.3725714	CX
4	2.9	-0.37	-12.7586206897	2.37	4	100547.533714	CX
12	2.02	0.51	25.2475247525	1.86	4	97568.893081	CX
26	2.74	-0.21	-7.66423357664	1.45	4.29	91689.6237111	CX
52	2.11	0.42	19.9052132701	1.45	7.81	165665.703668	CX
156	13.71	-11.18	-81.5463165573	0.69	13.86	106052.577901	CX
260	0	0	0	0	46	76043.7859503	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735257000	2.5	-0.01	-0.40	2.52	2.55	2.37	86630
1735170600	2.51	0.04	1.62	2.48	2.52	2.44	27047
1735084200	2.47	-0.07	-2.76	2.55	2.61	2.39	105302
1734997800	2.54	0.02	0.79	2.57	2.57	2.41	12907
1734911400	2.52	-0.03	-1.18	2.55	2.56	2.48	16740
1734825000	2.55	-0.02	-0.78	2.57	2.67	2.49	72207
1734738600	2.57	0.04	1.58	2.5	2.57	2.4	70361
1734652200	2.53	-0.11	-4.17	2.62	2.68	2.5	69043
1734565800	2.64	-0.18	-6.38	2.81	2.86	2.54	82183
1734479400	2.82	-0.21	-6.93	3.01	3.03	2.8	60626
1734393000	3.03	-0.14	-4.42	3.17	3.22	3.01	38445
1734306600	3.17	0	0.00	3.17	3.22	3.12	20650
1734220200	3.17	-0.06	-1.86	3.27	3.33	3.17	29014
1734133800	3.23	0.08	2.54	3.14	3.27	3.1	36462
1734047400	3.15	-0.03	-0.94	3.17	3.22	3.1	40098
1733961000	3.18	0.19	6.35	2.96	3.22	2.88	76380
1733874600	2.99	-0.2	-6.27	3.21	3.22	2.87	87111
1733788200	3.19	-0.23	-6.73	3.43	3.46	3.15	86257
1733701800	3.42	-0.14	-3.93	3.54	3.59	3.37	72980
1733615400	3.56	-0.14	-3.78	3.72	3.72	3.5	61354
1733529000	3.7	0.51	15.99	3.17	4	3.13	231758
1733442600	3.19	-0.01	-0.31	3.22	3.42	3.05	167201
1733356200	3.2	0.08	2.56	3.14	3.64	3	192178
1733269800	3.12	0.18	6.12	2.93	3.29	2.93	113283
1733183400	2.94	-0.06	-2.00	3	3.03	2.68	155235
1733097000	3	0.02	0.67	3.18	3.31	2.9	160708
1733010600	2.98	0.04	1.36	2.95	3.34	2.74	291381
1732924200	2.94	0.07	2.44	2.9	3.5	2.8	351775
1732837800	2.87	0.2	7.49	2.63	3.15	2.62	244640
1732751400	2.67	0.03	1.14	2.64	2.84	2.56	115363
1732665000	2.64	-0.11	-4.00	2.67	2.81	2.59	151135
1732578600	2.75	0.28	11.34	2.51	3.44	2.33	529431
1732492200	2.47	-0.03	-1.20	2.52	2.52	2.32	125210
1732405800	2.5	0.22	9.65	2.26	2.53	2.24	190199
1732319400	2.28	0.02	0.88	2.26	2.33	2.23	55703
1732233000	2.26	-0.03	-1.31	2.29	2.31	2.22	36318
1732146600	2.29	-0.12	-4.98	2.38	2.41	2.29	36730
1732060200	2.41	0.07	2.99	2.36	2.41	2.19	84141
1731973800	2.34	0.08	3.54	2.27	2.45	2.16	123810
1731887400	2.26	0.02	0.89	2.25	2.44	2.2	135450
1731801000	2.24	0.11	5.16	2.13	2.26	2.11	57981
1731714600	2.13	0.02	0.95	2.16	2.18	2.08	63250
1731628200	2.11	-0.02	-0.94	2.14	2.16	2.1	29611
1731541800	2.13	-0.15	-6.58	2.28	2.31	2.09	117081
1731455400	2.28	-0.16	-6.56	2.45	2.47	2.27	85222
1731369000	2.44	-0.1	-3.94	2.49	2.54	2.28	130878
1731282600	2.54	0.36	16.51	2.18	2.77	2.17	271557
1731196200	2.18	-0.05	-2.24	2.27	2.27	2.06	142615
1731109800	2.23	0.19	9.31	2.05	2.24	2.02	78792
1731023400	2.04	0.02	0.99	2.03	2.09	2.02	54404
1730937000	2.02	0.01	0.50	2.03	2.13	1.96	98298
1730850600	2.01	0.09	4.69	1.93	2.03	1.87	49065
1730764200	1.92	-0.01	-0.52	1.93	1.95	1.91	38411
1730677800	1.93	-0.06	-3.02	1.99	1.99	1.91	29173
1730591400	1.99	0.02	1.02	1.97	2.03	1.96	42388
1730505000	1.97	-0.01	-0.51	1.98	1.99	1.94	15962
1730418600	1.98	-0.1	-4.81	2.09	2.1	1.97	34054
1730332200	2.08	-0.03	-1.42	2.13	2.36	2.08	107771
1730245800	2.11	0.05	2.43	2.06	2.19	1.9	151235
1730159400	2.06	0.06	3.00	1.94	2.1	1.94	75655
1730073000	2	0.06	3.09	1.94	2.06	1.91	45061
1729986600	1.94	0.03	1.57	1.91	1.98	1.86	45721
1729900200	1.91	-0.11	-5.45	2	2.02	1.9	62364
1729813800	2.02	0.04	2.02	1.99	2.14	1.98	70099
1729727400	1.98	-0.04	-1.98	2.02	2.03	1.97	23229
1729641000	2.02	-0.02	-0.98	2.05	2.05	2.02	15970
1729554600	2.04	-0.07	-3.32	2.12	2.22	2.02	40094
1729468200	2.11	0.05	2.43	2.05	2.14	2.04	36818
1729381800	2.06	-0.01	-0.48	2.07	2.09	2.06	11653
1729295400	2.07	0.09	4.55	1.98	2.09	1.98	312188
1729209000	1.98	-0.07	-3.41	2.07	2.07	1.98	286713
1729122600	2.05	0	0.00	2.03	2.06	2.01	17905
1729036200	2.05	0.02	0.99	2.03	2.13	2.01	37477
1728949800	2.03	0.05	2.53	2.03	2.07	1.98	334744
1728863400	1.98	-0.06	-2.94	2.03	2.03	1.96	19271
1728777000	2.04	0.04	2.00	2	2.04	1.99	13702
1728690600	2	0.09	4.71	1.92	2.08	1.89	74090
1728604200	1.91	-0.05	-2.55	1.96	2.01	1.89	59868
1728517800	1.96	-0.07	-3.45	2.03	2.04	1.95	33919
1728431400	2.03	-0.06	-2.87	2.09	2.1	2.02	25157
1728345000	2.09	-0.03	-1.42	2.1	2.19	2.09	300041
1728258600	2.12	-0.02	-0.93	2.13	2.13	2.08	24231
1728172200	2.14	0.03	1.42	2.12	2.2	2.12	24133
1728085800	2.11	0.1	4.98	2.02	2.15	1.97	50362
1727999400	2.01	0	0.00	2	2.02	1.99	284735
1727913000	2.01	-0.11	-5.19	2.12	2.17	1.98	78511
1727826600	2.12	-0.13	-5.78	2.25	2.27	2.09	35372
1727740200	2.25	-0.1	-4.26	2.35	2.36	2.17	66205
1727653800	2.35	-0.04	-1.67	2.41	2.47	2.35	35246
1727567400	2.39	0.1	4.37	2.29	2.48	2.28	74207
1727481000	2.29	0.04	1.78	2.24	2.34	2.22	30228