Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1392 | Binance | 8882528 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.220.338,18 | 1741728012 | CTXC/USDT | https://www.binance.com/en/trade/CTXC_USDT | USDT | 1 | https://www.binance.com/en/trade/CTXC_USDT | 82.5957914667 | Kürzlich |
| 0.1395 | OKX | 1187783.0099 | /cdn/crypto/logos/exchanges/OKEX.png | $ 162.430,76 | 1741728000 | CTXC/USDT | https://www.okx.com/trade-spot/CTXC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CTXC-USDT | 11.0448149213 | Kürzlich |
| 0.1393 | HTX | 458011.7851 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62.692,44 | 1741728002 | CTXC/USDT | https://www.huobi.com/en-us/exchange/ctxc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ctxc_usdt | 4.25890533544 | Kürzlich |
| 1.68E-6 | Binance | 225891 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,384473 | 1741727979 | CTXC/BTC | https://www.binance.com/en/trade/CTXC_BTC | BTC | 4 | https://www.binance.com/en/trade/CTXC_BTC | 2.10048827656 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CTXC/USDT | https://hitbtc.com/CTXC-to-USDT | USDT | 5 | https://hitbtc.com/CTXC-to-USDT | 0 | - | |||
| 4.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741717760 | CTXC/BTC | https://hitbtc.com/CTXC-to-BTC | BTC | 6 | https://hitbtc.com/CTXC-to-BTC | 0 | 3 Stundes vor |
| 6.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | CTXC/BTC | https://www.huobi.com/en-us/exchange/ctxc_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ctxc_btc | 0 | 21 Stundes vor |
| 5.64E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741651332 | CTXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | 0 | 21 Stundes vor |
| 7.895E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | CTXC/ETH | https://www.huobi.com/en-us/exchange/ctxc_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/ctxc_eth | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5385513 | -0.39906092 | -74.0989614174 | 0.13023044 | 0.56838414 | 169948.857143 | CX |
| 4 | 0.61032884 | -0.47083846 | -77.1450452841 | 0.13023044 | 0.61547981 | 176802.428571 | CX |
| 12 | 0.42722469 | -0.28773431 | -67.3496445161 | 0.13023044 | 0.65592636 | 1048771.2381 | CX |
| 26 | 0.36077894 | -0.22128856 | -61.3363296649 | 0.13023044 | 1.04540594 | 862195.901099 | CX |
| 52 | 0.1663677 | -0.02687732 | -16.1553715054 | 0.11116547 | 1.04540594 | 717940.797814 | CX |
| 156 | 0.23385156 | -0.09436118 | -40.3508875459 | 0.056376 | 1.04540594 | 1221740.06289 | CX |
| 260 | 0.0684852 | 0.07100518 | 103.679597928 | 0.03060444 | 11721.3817 | 3053715.11696 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.13964406 | 0.00688214 | 5.18 | 0.41045822 | 0.55088 | 0.13023044 | 405015 |
| 1741564200 | 0.13276192 | -0.011048 | -7.68 | 0.14387804 | 0.54019261 | 0.132165 | 168842 |
| 1741477800 | 0.14381032 | -0.002641 | -1.80 | 0.54273968 | 0.54273968 | 0.14261989 | 178533 |
| 1741391400 | 0.14645095 | -0.003897 | -2.59 | 0.41045822 | 0.42828428 | 0.14573172 | 191521 |
| 1741305000 | 0.15034761 | -0.007632 | -4.83 | 0.56838414 | 0.56838414 | 0.14808763 | 43013 |
| 1741218600 | 0.15797957 | 0.00861202 | 5.77 | 0.14915902 | 0.54603363 | 0.14684546 | 93512 |
| 1741132200 | 0.14936755 | -0.007813 | -4.97 | 0.5385513 | 0.54085705 | 0.14153881 | 109206 |
| 1741045800 | 0.15718093 | -0.014303 | -8.34 | 0.41045822 | 0.42828428 | 0.1525221 | 212344 |
| 1740959400 | 0.1714842 | 0.01189788 | 7.46 | 0.53902593 | 0.53921624 | 0.1578643 | 173106 |
| 1740873000 | 0.15958632 | -0.00342 | -2.10 | 0.52715466 | 0.52830224 | 0.15434981 | 98878 |
| 1740786600 | 0.16300598 | -0.000292 | -0.18 | 0.1634517 | 0.1634517 | 0.14957565 | 88331 |
| 1740700200 | 0.16329824 | 0.00141137 | 0.87 | 0.52754985 | 0.52866163 | 0.15963503 | 106871 |
| 1740613800 | 0.16188687 | -0.001422 | -0.87 | 0.16308332 | 0.55407247 | 0.15542738 | 82334 |
| 1740527400 | 0.16330934 | -0.001161 | -0.71 | 0.16459592 | 0.16611658 | 0.15124431 | 146554 |
| 1740441000 | 0.16447069 | -0.018898 | -10.31 | 0.41045822 | 0.59894165 | 0.16390707 | 186000 |
| 1740354600 | 0.18336901 | -0.001151 | -0.62 | 0.18445444 | 0.60468169 | 0.1804206 | 62495 |
| 1740268200 | 0.18451996 | 0.00573965 | 3.21 | 0.60083498 | 0.60083498 | 0.17813807 | 36316 |
| 1740181800 | 0.17878031 | -0.003291 | -1.81 | 0.61547981 | 0.61547981 | 0.17547384 | 99863 |
| 1740095400 | 0.18207161 | 0.00147092 | 0.81 | 0.60490693 | 0.60490693 | 0.17823408 | 120996 |
| 1740009000 | 0.18060069 | 0.00410849 | 2.33 | 0.17585573 | 0.18401895 | 0.1758007 | 101705 |
| 1739922600 | 0.1764922 | -0.007388 | -4.02 | 0.60010657 | 0.60104638 | 0.17127237 | 181377 |
| 1739836200 | 0.18388051 | -0.003606 | -1.92 | 0.41045822 | 0.59863378 | 0.1799877 | 589456 |
| 1739749800 | 0.18748651 | -0.011593 | -5.82 | 0.61128067 | 0.61128067 | 0.18644315 | 182878 |
| 1739663400 | 0.19907935 | 0.01790801 | 9.88 | 0.61009922 | 0.61037829 | 0.18092705 | 835688 |
| 1739577000 | 0.18117134 | -0.000411 | -0.23 | 0.60530287 | 0.60530287 | 0.17736784 | 85475 |
| 1739490600 | 0.18158224 | -7.0E-5 | -0.04 | 0.18207906 | 0.61155692 | 0.17532355 | 91016 |
| 1739404200 | 0.18165232 | 0.00250647 | 1.40 | 0.17905238 | 0.60053331 | 0.17134506 | 145525 |
| 1739317800 | 0.17914585 | 0.00093174 | 0.52 | 0.61032884 | 0.61210017 | 0.17563396 | 133618 |
| 1739231400 | 0.17821411 | 0.00089961 | 0.51 | 0.41045822 | 0.42828428 | 0.17603888 | 1272841 |
| 1739145000 | 0.1773145 | -0.005264 | -2.88 | 0.60408586 | 0.60439392 | 0.17101882 | 154286 |
| 1739058600 | 0.18257802 | 0.00594556 | 3.37 | 0.17571319 | 0.20451748 | 0.17214514 | 1563263 |
| 1738972200 | 0.17663246 | 0.0184258 | 11.65 | 0.15838444 | 0.60668013 | 0.15752227 | 2650725 |
| 1738885800 | 0.15820666 | -0.008829 | -5.29 | 0.16715462 | 0.60686793 | 0.15706906 | 259155 |
| 1738799400 | 0.16703572 | -0.015248 | -8.36 | 0.1741014 | 0.17745422 | 0.165131 | 269217 |
| 1738713000 | 0.18228386 | -0.006809 | -3.60 | 0.18887874 | 0.18926457 | 0.179118 | 0 |
| 1738626600 | 0.18909271 | 0.01142836 | 6.43 | 0.41045822 | 0.42828428 | 0.16590564 | 202063 |
| 1738540200 | 0.17766435 | -0.025814 | -12.69 | 0.20410194 | 0.20594023 | 0.16655469 | 714356 |
| 1738453800 | 0.20347801 | -0.013451 | -6.20 | 0.64055437 | 0.64138144 | 0.20256291 | 116112 |
| 1738367400 | 0.21692925 | -0.007778 | -3.46 | 0.65592636 | 0.65592636 | 0.21431375 | 253697 |
| 1738281000 | 0.22470725 | 0.00562568 | 2.57 | 0.21784891 | 0.64935242 | 0.21611262 | 430536 |
| 1738194600 | 0.21908157 | 0.00771062 | 3.65 | 0.21279888 | 0.22422848 | 0.20916523 | 350119 |
| 1738108200 | 0.21137095 | -0.033938 | -13.83 | 0.24360463 | 0.24360463 | 0.20971517 | 1285674 |
| 1738021800 | 0.24530895 | 0.02491859 | 11.31 | 0.41045822 | 0.65522105 | 0.20295675 | 2407781 |
| 1737935400 | 0.22039036 | -0.006161 | -2.72 | 0.22726577 | 0.65577256 | 0.22007284 | 251671 |
| 1737849000 | 0.22655095 | -0.001787 | -0.78 | 0.22725772 | 0.233136 | 0.22262968 | 208641 |
| 1737762600 | 0.22833801 | -0.00569 | -2.43 | 0.23392039 | 0.23849504 | 0.22450488 | 376354 |
| 1737676200 | 0.23402796 | -0.037189 | -13.71 | 0.26429242 | 0.27209698 | 0.23052749 | 1953823 |
| 1737589800 | 0.27121739 | 0.04990067 | 22.55 | 0.2229629 | 0.28235811 | 0.22208216 | 4101541 |
| 1737503400 | 0.22131672 | 0.00801135 | 3.76 | 0.21323659 | 0.22416455 | 0.20922868 | 0 |
| 1737417000 | 0.21330537 | -0.010762 | -4.80 | 0.41045822 | 0.42828428 | 0.21279251 | 1688901 |
| 1737330600 | 0.22406708 | -0.030441 | -11.96 | 0.25439291 | 0.2566856 | 0.21937526 | 5417957 |
| 1737244200 | 0.25450834 | -0.014411 | -5.36 | 0.6529031 | 0.65317084 | 0.24776728 | 2696889 |
| 1737157800 | 0.26891899 | 0.00985759 | 3.81 | 0.25902592 | 0.62672171 | 0.25902592 | 1327650 |
| 1737071400 | 0.2590614 | -0.013394 | -4.92 | 0.27109436 | 0.27222565 | 0.25724963 | 1417948 |
| 1736985000 | 0.27245587 | 0.01253277 | 4.82 | 0.60401262 | 0.60572855 | 0.25188911 | 1404611 |
| 1736898600 | 0.2599231 | 0.00426439 | 1.67 | 0.25611749 | 0.5916063 | 0.25399431 | 710325 |
| 1736812200 | 0.25565871 | -0.003008 | -1.16 | 0.41045822 | 0.58531 | 0.24602946 | 1923845 |
| 1736725800 | 0.25866641 | -0.010801 | -4.01 | 0.26952464 | 0.2705153 | 0.25622387 | 745047 |
| 1736639400 | 0.26946764 | -0.001491 | -0.55 | 0.26991472 | 0.27555228 | 0.26443417 | 1504378 |
| 1736553000 | 0.2709584 | 0.00342952 | 1.28 | 0.41045822 | 0.42828428 | 0.26122304 | 1352263 |
| 1736466600 | 0.26752888 | -0.007406 | -2.69 | 0.27533661 | 0.28780129 | 0.26026342 | 2882335 |
| 1736380200 | 0.27493463 | -0.016683 | -5.72 | 0.29037672 | 0.29418797 | 0.25428317 | 2315102 |
| 1736293800 | 0.29161737 | -0.023275 | -7.39 | 0.31299776 | 0.3166799 | 0.28831456 | 2575959 |
| 1736207400 | 0.31489193 | -0.016918 | -5.10 | 0.41045822 | 0.42828428 | 0.26122304 | 3764842 |
| 1736121000 | 0.33181006 | 0.004771 | 1.46 | 0.32989874 | 0.34841833 | 0.31475748 | 2938756 |
| 1736034600 | 0.32703906 | 0.06903309 | 26.76 | 0.61451139 | 0.61451139 | 0.25626573 | 8949583 |
| 1735948200 | 0.25800597 | 0.00613191 | 2.43 | 0.60659487 | 0.60659487 | 0.24765532 | 776377 |
| 1735861800 | 0.25187406 | 0.00150204 | 0.60 | 0.41045822 | 0.42828428 | 0.24970767 | 736113 |
| 1735775400 | 0.25037202 | 0.00405559 | 1.65 | 0.24653204 | 0.58515299 | 0.24192303 | 758941 |
| 1735689000 | 0.24631643 | -0.010062 | -3.92 | 0.57969478 | 0.58039915 | 0.24536466 | 520354 |
| 1735602600 | 0.25637854 | -0.004932 | -1.89 | 0.41045822 | 0.42828428 | 0.25329591 | 591846 |
| 1735516200 | 0.26131059 | -0.015208 | -5.50 | 0.27686435 | 0.27825499 | 0.25803826 | 394076 |
| 1735429800 | 0.27651855 | 0.00787143 | 2.93 | 0.26961165 | 0.27997857 | 0.26539784 | 325982 |
| 1735343400 | 0.26864712 | -0.004914 | -1.80 | 0.27475402 | 0.28347174 | 0.26838712 | 405635 |
| 1735257000 | 0.27356065 | -0.014024 | -4.88 | 0.62398158 | 0.62513543 | 0.26569834 | 292623 |
| 1735170600 | 0.28758456 | 0.00083532 | 0.29 | 0.28617144 | 0.31985463 | 0.28217507 | 1082938 |
| 1735084200 | 0.28674924 | -0.001121 | -0.39 | 0.28586099 | 0.29136436 | 0.27645975 | 530714 |
| 1734997800 | 0.28786994 | 0.01227097 | 4.45 | 0.41045822 | 0.42828428 | 0.26122304 | 454781 |
| 1734911400 | 0.27559897 | -0.008826 | -3.10 | 0.2853402 | 0.29689601 | 0.27037316 | 908633 |
| 1734825000 | 0.28442491 | -0.045943 | -13.91 | 0.32826554 | 0.32826554 | 0.27554355 | 968014 |
| 1734738600 | 0.33036834 | 0.07084847 | 27.30 | 0.6102447 | 0.61085067 | 0.25306886 | 6346229 |
| 1734652200 | 0.25951987 | -0.023828 | -8.41 | 0.28120834 | 0.29077895 | 0.24483325 | 1339233 |
| 1734565800 | 0.28334827 | -0.042398 | -13.02 | 0.32473901 | 0.3355163 | 0.27860975 | 1933453 |
| 1734479400 | 0.32574597 | -0.10231 | -23.90 | 0.42722469 | 0.42744493 | 0.30969165 | 2342128 |
| 1734393000 | 0.42805577 | -0.08999 | -17.37 | 0.41045822 | 0.48650253 | 0.26122304 | 5304205 |
| 1734306600 | 0.51804611 | -0.445355 | -46.23 | 0.96010145 | 1.04540594 | 0.5044916 | 4632876 |
| 1734220200 | 0.96340127 | 0.09025898 | 10.34 | 0.87629446 | 0.96415427 | 0.87143463 | 976680 |
| 1734133800 | 0.87314229 | 0.06500881 | 8.04 | 0.80277417 | 0.90570444 | 0.76668584 | 925240 |
| 1734047400 | 0.80813348 | -0.046591 | -5.45 | 0.85913035 | 0.89484919 | 0.7300804 | 980221 |
| 1733961000 | 0.85472462 | 0.26842393 | 45.78 | 0.58399187 | 0.91939357 | 0.57495254 | 3189843 |
|
CTXC/BTC 0,00000168 BTC
-5,08%
|
CTXC/EUR 0,127915 €
-0,21%
|
|
CTXC/USD $ 0,139490
+0,43%
|
CTXC/GBP £ 0,107648
-0,23%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
