ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CortexCTXC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,135156
-0,003743
(
-2,69%
)
Info
Rang Rang 403
Coin
Minierbar
Gebot
US$ 0,132757
Börse
BINA
Angebot
US$ 0,138355
Letzter Handelszeitpunkt
14:59:37
Volumen (24 Stunden)
$ 2.688.321
Letzte Handelsgröße
1.123,00
Volumen/Marktkapitalisierung (24 Stunden)
0,09%
Handelspreis
US$ 0,134768
Vollständig verwässerte Marktkapitalisierung
US$ 40.518.681
Genesis-Datum
26.6.2019
Tagesbereich 0,13165-0,140925
52-Wochen-Bereich 0,111165-1,05
Umlaufendes Angebot 227.395.512 / 299.792.458
75.85%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1359Binance7201279/cdn/crypto/logos/exchanges/BINA.png$ 987.195,151741705530CTXC/USDThttps://www.binance.com/en/trade/CTXC_USDTUSDT1https://www.binance.com/en/trade/CTXC_USDT81.6749915225Kürzlich
0.1354OKX1081428.72196/cdn/crypto/logos/exchanges/OKEX.png$ 147.638,381741705528CTXC/USDThttps://www.okx.com/trade-spot/CTXC-USDTUSDT2https://www.okx.com/trade-spot/CTXC-USDT12.2652770013Kürzlich
0.1354HTX354125.1531/cdn/crypto/logos/exchanges/HUOB.png$ 48.343,171741705390CTXC/USDThttps://www.huobi.com/en-us/exchange/ctxc_usdtUSDT3https://www.huobi.com/en-us/exchange/ctxc_usdt4.01639332088Kürzlich
1.69E-6Binance180161/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3072461741705502CTXC/BTChttps://www.binance.com/en/trade/CTXC_BTCBTC4https://www.binance.com/en/trade/CTXC_BTC2.0433381553Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CTXC/USDThttps://hitbtc.com/CTXC-to-USDTUSDT5https://hitbtc.com/CTXC-to-USDT0-
4.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741702693CTXC/BTChttps://hitbtc.com/CTXC-to-BTCBTC6https://hitbtc.com/CTXC-to-BTC047 Minutes vor
6.26E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741651331CTXC/BTChttps://www.huobi.com/en-us/exchange/ctxc_btcBTC7https://www.huobi.com/en-us/exchange/ctxc_btc015 Stundes vor
5.64E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741651332CTXC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC015 Stundes vor
7.895E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741651331CTXC/ETHhttps://www.huobi.com/en-us/exchange/ctxc_ethETH9https://www.huobi.com/en-us/exchange/ctxc_eth015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.5385513-0.40339553-74.90382624650.130230440.56838414169948.857143CX
40.61032884-0.47517307-77.85525422660.130230440.61547981176802.428571CX
120.42722469-0.29206892-68.36424177640.130230440.655926361048771.2381CX
260.36077894-0.22562317-62.53778837530.130230441.04540594862195.901099CX
520.1663677-0.03121193-18.7608111430.111165471.04540594717940.797814CX
1560.23385156-0.09869579-42.20446081270.0563761.045405941221740.06289CX
2600.06848520.0666705797.35033262660.0306044411721.38173053715.11696CX

Über CTXC

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416506000.139644060.006882145.180.410458220.550880.13023044405015
17415642000.13276192-0.011048-7.680.143878040.540192610.132165168842
17414778000.14381032-0.002641-1.800.542739680.542739680.14261989178533
17413914000.14645095-0.003897-2.590.410458220.428284280.14573172191521
17413050000.15034761-0.007632-4.830.568384140.568384140.1480876343013
17412186000.157979570.008612025.770.149159020.546033630.1468454693512
17411322000.14936755-0.007813-4.970.53855130.540857050.14153881109206
17410458000.15718093-0.014303-8.340.410458220.428284280.1525221212344
17409594000.17148420.011897887.460.539025930.539216240.1578643173106
17408730000.15958632-0.00342-2.100.527154660.528302240.1543498198878
17407866000.16300598-0.000292-0.180.16345170.16345170.1495756588331
17407002000.163298240.001411370.870.527549850.528661630.15963503106871
17406138000.16188687-0.001422-0.870.163083320.554072470.1554273882334
17405274000.16330934-0.001161-0.710.164595920.166116580.15124431146554
17404410000.16447069-0.018898-10.310.410458220.598941650.16390707186000
17403546000.18336901-0.001151-0.620.184454440.604681690.180420662495
17402682000.184519960.005739653.210.600834980.600834980.1781380736316
17401818000.17878031-0.003291-1.810.615479810.615479810.1754738499863
17400954000.182071610.001470920.810.604906930.604906930.17823408120996
17400090000.180600690.004108492.330.175855730.184018950.1758007101705
17399226000.1764922-0.007388-4.020.600106570.601046380.17127237181377
17398362000.18388051-0.003606-1.920.410458220.598633780.1799877589456
17397498000.18748651-0.011593-5.820.611280670.611280670.18644315182878
17396634000.199079350.017908019.880.610099220.610378290.18092705835688
17395770000.18117134-0.000411-0.230.605302870.605302870.1773678485475
17394906000.18158224-7.0E-5-0.040.182079060.611556920.1753235591016
17394042000.181652320.002506471.400.179052380.600533310.17134506145525
17393178000.179145850.000931740.520.610328840.612100170.17563396133618
17392314000.178214110.000899610.510.410458220.428284280.176038881272841
17391450000.1773145-0.005264-2.880.604085860.604393920.17101882154286
17390586000.182578020.005945563.370.175713190.204517480.172145141563263
17389722000.176632460.018425811.650.158384440.606680130.157522272650725
17388858000.15820666-0.008829-5.290.167154620.606867930.15706906259155
17387994000.16703572-0.015248-8.360.17410140.177454220.165131269217
17387130000.18228386-0.006809-3.600.188878740.189264570.1791180
17386266000.189092710.011428366.430.410458220.428284280.16590564202063
17385402000.17766435-0.025814-12.690.204101940.205940230.16655469714356
17384538000.20347801-0.013451-6.200.640554370.641381440.20256291116112
17383674000.21692925-0.007778-3.460.655926360.655926360.21431375253697
17382810000.224707250.005625682.570.217848910.649352420.21611262430536
17381946000.219081570.007710623.650.212798880.224228480.20916523350119
17381082000.21137095-0.033938-13.830.243604630.243604630.209715171285674
17380218000.245308950.0249185911.310.410458220.655221050.202956752407781
17379354000.22039036-0.006161-2.720.227265770.655772560.22007284251671
17378490000.22655095-0.001787-0.780.227257720.2331360.22262968208641
17377626000.22833801-0.00569-2.430.233920390.238495040.22450488376354
17376762000.23402796-0.037189-13.710.264292420.272096980.230527491953823
17375898000.271217390.0499006722.550.22296290.282358110.222082164101541
17375034000.221316720.008011353.760.213236590.224164550.209228680
17374170000.21330537-0.010762-4.800.410458220.428284280.212792511688901
17373306000.22406708-0.030441-11.960.254392910.25668560.219375265417957
17372442000.25450834-0.014411-5.360.65290310.653170840.247767282696889
17371578000.268918990.009857593.810.259025920.626721710.259025921327650
17370714000.2590614-0.013394-4.920.271094360.272225650.257249631417948
17369850000.272455870.012532774.820.604012620.605728550.251889111404611
17368986000.25992310.004264391.670.256117490.59160630.25399431710325
17368122000.25565871-0.003008-1.160.410458220.585310.246029461923845
17367258000.25866641-0.010801-4.010.269524640.27051530.25622387745047
17366394000.26946764-0.001491-0.550.269914720.275552280.264434171504378
17365530000.27095840.003429521.280.410458220.428284280.261223041352263
17364666000.26752888-0.007406-2.690.275336610.287801290.260263422882335
17363802000.27493463-0.016683-5.720.290376720.294187970.254283172315102
17362938000.29161737-0.023275-7.390.312997760.31667990.288314562575959
17362074000.31489193-0.016918-5.100.410458220.428284280.261223043764842
17361210000.331810060.0047711.460.329898740.348418330.314757482938756
17360346000.327039060.0690330926.760.614511390.614511390.256265738949583
17359482000.258005970.006131912.430.606594870.606594870.24765532776377
17358618000.251874060.001502040.600.410458220.428284280.24970767736113
17357754000.250372020.004055591.650.246532040.585152990.24192303758941
17356890000.24631643-0.010062-3.920.579694780.580399150.24536466520354
17356026000.25637854-0.004932-1.890.410458220.428284280.25329591591846
17355162000.26131059-0.015208-5.500.276864350.278254990.25803826394076
17354298000.276518550.007871432.930.269611650.279978570.26539784325982
17353434000.26864712-0.004914-1.800.274754020.283471740.26838712405635
17352570000.27356065-0.014024-4.880.623981580.625135430.26569834292623
17351706000.287584560.000835320.290.286171440.319854630.282175071082938
17350842000.28674924-0.001121-0.390.285860990.291364360.27645975530714
17349978000.287869940.012270974.450.410458220.428284280.26122304454781
17349114000.27559897-0.008826-3.100.28534020.296896010.27037316908633
17348250000.28442491-0.045943-13.910.328265540.328265540.27554355968014
17347386000.330368340.0708484727.300.61024470.610850670.253068866346229
17346522000.25951987-0.023828-8.410.281208340.290778950.244833251339233
17345658000.28334827-0.042398-13.020.324739010.33551630.278609751933453
17344794000.32574597-0.10231-23.900.427224690.427444930.309691652342128
17343930000.42805577-0.08999-17.370.410458220.486502530.261223045304205
17343066000.51804611-0.445355-46.230.960101451.045405940.50449164632876
17342202000.963401270.0902589810.340.876294460.964154270.87143463976680
17341338000.873142290.065008818.040.802774170.905704440.76668584925240
17340474000.80813348-0.046591-5.450.859130350.894849190.7300804980221
17339610000.854724620.2684239345.780.583991870.919393570.574952543189843