Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8742 | Binance | 9009011.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.669.326,15 | 1732490277 | CTK/USDT | https://www.binance.com/en/trade/CTK_USDT | USDT | 1 | https://www.binance.com/en/trade/CTK_USDT | 96.1035138504 | Kürzlich |
| 8.84E-6 | Binance | 248494.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,18 | 1732490257 | CTK/BTC | https://www.binance.com/en/trade/CTK_BTC | BTC | 2 | https://www.binance.com/en/trade/CTK_BTC | 2.65080875817 | Kürzlich |
| 0.8766 | Gate.io | 116773.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 98.564,46 | 1732490257 | CTK/USDT | https://gate.io/trade/CTK_USDT | USDT | 3 | https://gate.io/trade/CTK_USDT | 1.24567739141 | Kürzlich |
| 0.0002366 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732490258 | CTK/ETH | https://gate.io/trade/CTK_ETH | ETH | 4 | https://gate.io/trade/CTK_ETH | 0 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CTK/USDT | https://hitbtc.com/CTK-to-USDT | USDT | 5 | https://hitbtc.com/CTK-to-USDT | 0 | - | |||
| 8.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732489559 | CTK/BTC | https://hitbtc.com/CTK-to-BTC | BTC | 6 | https://hitbtc.com/CTK-to-BTC | 0 | 12 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.75635953 | 0.11354854 | 15.0125086677 | 0.7142127 | 1.24135748 | 980698.942857 | CX |
| 4 | 0.54337 | 0.32653807 | 60.0949757992 | 0.54112125 | 1.24135748 | 405372.325 | CX |
| 12 | 0.50349542 | 0.36641265 | 72.7737801468 | 0.46662811 | 1.24135748 | 364464.467059 | CX |
| 26 | 0.6941892 | 0.17571887 | 25.312821058 | 0.46662811 | 1.63560566 | 394530.434054 | CX |
| 52 | 0.51240057 | 0.3575075 | 69.7710972492 | 0.46662811 | 1.63560566 | 348219.935501 | CX |
| 156 | 1.75 | -0.88009193 | -50.2909674286 | 0.39539904 | 3.1 | 189732.584513 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.94794665 | 197455.823506 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.80148571 | 0.02913471 | 3.77 | 0.7693267 | 0.82817218 | 0.76345123 | 890691 |
| 1732319400 | 0.772351 | -0.008183 | -1.05 | 0.77530116 | 0.78539672 | 0.74109159 | 1678038 |
| 1732233000 | 0.78053413 | 0.02611773 | 3.46 | 0.74408365 | 0.78940961 | 0.72260826 | 672991 |
| 1732146600 | 0.7544164 | -0.037339 | -4.72 | 0.79136296 | 0.81879914 | 0.73776322 | 1177284 |
| 1732060200 | 0.79175587 | -0.106237 | -11.83 | 0.89821344 | 0.9276928 | 0.78377764 | 1094915 |
| 1731973800 | 0.89799331 | 0.04649772 | 5.46 | 0.74764628 | 1.24135748 | 0.7142127 | 1003149 |
| 1731887400 | 0.85149559 | 0.09627918 | 12.75 | 0.75635953 | 0.87540363 | 0.71999328 | 347821 |
| 1731801000 | 0.75521641 | 0.04989189 | 7.07 | 0.69784804 | 0.7820336 | 0.67215766 | 166206 |
| 1731714600 | 0.70532452 | 0.03041382 | 4.51 | 0.67941351 | 0.7279051 | 0.66218014 | 58636 |
| 1731628200 | 0.6749107 | -0.0161 | -2.33 | 0.69088451 | 0.7288666 | 0.66593717 | 60948 |
| 1731541800 | 0.69101041 | -0.022459 | -3.15 | 0.71166037 | 0.72141454 | 0.65239699 | 55560 |
| 1731455400 | 0.71346922 | -0.021991 | -2.99 | 0.74764628 | 0.75392406 | 0.67869761 | 106607 |
| 1731369000 | 0.73546044 | 0.04338357 | 6.27 | 0.69298334 | 0.79363316 | 0.66856603 | 180036 |
| 1731282600 | 0.69207687 | 0.01690739 | 2.50 | 0.67487334 | 0.72941238 | 0.65272922 | 92855 |
| 1731196200 | 0.67516948 | 0.01697038 | 2.58 | 0.65822895 | 0.68033294 | 0.65399175 | 44659 |
| 1731109800 | 0.6581991 | 0.0108012 | 1.67 | 0.64633458 | 0.70091587 | 0.62527845 | 33737 |
| 1731023400 | 0.6473979 | 0.00959253 | 1.50 | 0.63767411 | 0.66046361 | 0.62958389 | 68578 |
| 1730937000 | 0.63780537 | 0.02219689 | 3.61 | 0.61952254 | 0.65386221 | 0.61921051 | 48262 |
| 1730850600 | 0.61560848 | -0.010915 | -1.74 | 0.62325513 | 0.67549849 | 0.60402443 | 241206 |
| 1730764200 | 0.62652354 | 0.05632284 | 9.88 | 0.61291391 | 0.64708282 | 0.57608166 | 336293 |
| 1730677800 | 0.5702007 | -0.008546 | -1.48 | 0.57942491 | 0.58269739 | 0.54806422 | 54932 |
| 1730591400 | 0.57874683 | -0.008151 | -1.39 | 0.58775648 | 0.60512649 | 0.57448014 | 87222 |
| 1730505000 | 0.58689779 | -0.026986 | -4.40 | 0.61291391 | 0.62266995 | 0.57608166 | 108918 |
| 1730418600 | 0.61388417 | -0.079711 | -11.49 | 0.7180518 | 0.71867193 | 0.60225696 | 251021 |
| 1730332200 | 0.69359516 | 0.07848793 | 12.76 | 0.61589181 | 0.73329215 | 0.60967687 | 391353 |
| 1730245800 | 0.61510723 | 0.02880707 | 4.91 | 0.59220441 | 0.75575573 | 0.58380628 | 708906 |
| 1730159400 | 0.58630016 | 0.03319734 | 6.00 | 0.59044866 | 0.6167092 | 0.55866413 | 1361987 |
| 1730073000 | 0.55310282 | 0.00940826 | 1.73 | 0.54337 | 0.55606559 | 0.54112125 | 27601 |
| 1729986600 | 0.54369456 | 0.00727207 | 1.36 | 0.5330464 | 0.55961539 | 0.52798522 | 44310 |
| 1729900200 | 0.53642249 | -0.028711 | -5.08 | 0.56822803 | 0.58707163 | 0.52370502 | 750542 |
| 1729813800 | 0.56513363 | 0.00776667 | 1.39 | 0.55713046 | 0.57494382 | 0.54343523 | 1079230 |
| 1729727400 | 0.55736696 | -0.033237 | -5.63 | 0.59044866 | 0.59745963 | 0.5484219 | 61704 |
| 1729641000 | 0.59060407 | -0.140964 | -19.27 | 0.69156885 | 0.69156885 | 0.58304099 | 456126 |
| 1729554600 | 0.7315684 | 0.14711452 | 25.17 | 0.58421037 | 0.74336082 | 0.55250681 | 353296 |
| 1729468200 | 0.58445388 | 0.02950134 | 5.32 | 0.5552391 | 0.58838399 | 0.54945886 | 58591 |
| 1729381800 | 0.55495254 | 0.01025428 | 1.88 | 0.54496555 | 0.55540069 | 0.54257934 | 19156 |
| 1729295400 | 0.54469826 | 0.0102336 | 1.91 | 0.51819929 | 0.55098241 | 0.5167671 | 1345638 |
| 1729209000 | 0.53446466 | -0.013507 | -2.46 | 0.51819929 | 0.53600595 | 0.5167671 | 1326844 |
| 1729122600 | 0.54797123 | -0.006314 | -1.14 | 0.5555356 | 0.56092608 | 0.54226326 | 49565 |
| 1729036200 | 0.5542852 | -0.024212 | -4.19 | 0.57799796 | 0.63248594 | 0.54161728 | 1410935 |
| 1728949800 | 0.57849758 | 0.01736347 | 3.09 | 0.51819929 | 0.58604536 | 0.5167671 | 12145 |
| 1728863400 | 0.56113411 | 0.000967 | 0.17 | 0.56110475 | 0.5670849 | 0.54497819 | 27295 |
| 1728777000 | 0.56016711 | 0.00185813 | 0.33 | 0.55904627 | 0.56464263 | 0.55671544 | 17342 |
| 1728690600 | 0.55830898 | 0.01836593 | 3.40 | 0.54047766 | 0.56009976 | 0.53359875 | 29028 |
| 1728604200 | 0.53994305 | 0.01559692 | 2.97 | 0.52389884 | 0.54053345 | 0.51213336 | 14278 |
| 1728517800 | 0.52434613 | -0.023602 | -4.31 | 0.54753207 | 0.55914154 | 0.51519146 | 99543 |
| 1728431400 | 0.54794852 | 0.00545051 | 1.00 | 0.54136657 | 0.56640445 | 0.5401287 | 44066 |
| 1728345000 | 0.54249801 | -0.003662 | -0.67 | 0.51819929 | 0.55740528 | 0.5167671 | 10085 |
| 1728258600 | 0.54616033 | 0.02115727 | 4.03 | 0.52467507 | 0.55421868 | 0.52361114 | 34516 |
| 1728172200 | 0.52500306 | -0.007153 | -1.34 | 0.53349316 | 0.54768938 | 0.51752957 | 29153 |
| 1728085800 | 0.53215588 | 0.01382967 | 2.67 | 0.51819929 | 0.53568535 | 0.5167671 | 43890 |
| 1727999400 | 0.51832621 | -0.003679 | -0.70 | 0.52070583 | 0.52910658 | 0.49843832 | 35611 |
| 1727913000 | 0.52200538 | -0.015085 | -2.81 | 0.54140862 | 0.549402 | 0.50994752 | 250654 |
| 1727826600 | 0.53708993 | -0.006073 | -1.12 | 0.54400959 | 0.56407489 | 0.50448003 | 1480135 |
| 1727740200 | 0.54316245 | -0.032374 | -5.63 | 0.57409798 | 0.57415703 | 0.53818687 | 44718 |
| 1727653800 | 0.57553611 | 0.00547897 | 0.96 | 0.57051239 | 0.5843485 | 0.56233507 | 115868 |
| 1727567400 | 0.57005714 | -0.022326 | -3.77 | 0.59311983 | 0.60031373 | 0.56423115 | 340038 |
| 1727481000 | 0.59238299 | 0.01246051 | 2.15 | 0.57885812 | 0.59469061 | 0.57780693 | 524486 |
| 1727394600 | 0.57992248 | 0.0099057 | 1.74 | 0.57253283 | 0.5895863 | 0.5621568 | 566530 |
| 1727308200 | 0.57001678 | -0.013646 | -2.34 | 0.58291665 | 0.61197959 | 0.56726644 | 680627 |
| 1727221800 | 0.58366293 | 0.02089524 | 3.71 | 0.56424704 | 0.59494734 | 0.55188735 | 736779 |
| 1727135400 | 0.56276769 | -0.00945 | -1.65 | 0.55686034 | 0.59346334 | 0.54280076 | 498037 |
| 1727049000 | 0.57221789 | -0.080066 | -12.27 | 0.63819994 | 0.6440725 | 0.5566162 | 277409 |
| 1726962600 | 0.65228364 | 0.11599603 | 21.63 | 0.539759 | 0.69246863 | 0.53611251 | 1118022 |
| 1726876200 | 0.53628761 | -0.000604 | -0.11 | 0.53674308 | 0.56127206 | 0.5267167 | 707474 |
| 1726789800 | 0.53689197 | 0.01756991 | 3.38 | 0.52451186 | 0.58199165 | 0.51701918 | 1018221 |
| 1726703400 | 0.51932206 | 0.01606748 | 3.19 | 0.50470982 | 0.52393337 | 0.48734773 | 590214 |
| 1726617000 | 0.50325458 | 0.01153209 | 2.35 | 0.49041784 | 0.51828632 | 0.47823756 | 824191 |
| 1726530600 | 0.49172249 | -0.025174 | -4.87 | 0.51660351 | 0.52264838 | 0.48663506 | 618812 |
| 1726444200 | 0.51689618 | -0.019666 | -3.67 | 0.53528384 | 0.54671951 | 0.51068775 | 443783 |
| 1726357800 | 0.53656226 | -0.005085 | -0.94 | 0.54245578 | 0.55621058 | 0.53265396 | 473469 |
| 1726271400 | 0.54164769 | 0.00582666 | 1.09 | 0.53577194 | 0.55078627 | 0.52824801 | 430520 |
| 1726185000 | 0.53582103 | -0.004598 | -0.85 | 0.5406462 | 0.55112569 | 0.52418221 | 277737 |
| 1726098600 | 0.54041937 | 0.00465577 | 0.87 | 0.5359815 | 0.5463551 | 0.52223993 | 31842 |
| 1726012200 | 0.5357636 | -0.005187 | -0.96 | 0.53938354 | 0.54359491 | 0.52396218 | 7215 |
| 1725925800 | 0.54095064 | 0.03359776 | 6.62 | 0.55686034 | 0.56372075 | 0.50521171 | 13686 |
| 1725839400 | 0.50735288 | 0.00911371 | 1.83 | 0.49895165 | 0.51056612 | 0.49248342 | 12036 |
| 1725753000 | 0.49823917 | 0.01172093 | 2.41 | 0.48749376 | 0.50608039 | 0.48530362 | 13334 |
| 1725666600 | 0.48651824 | -0.001443 | -0.30 | 0.48811938 | 0.5084216 | 0.4676165 | 40902 |
| 1725580200 | 0.48796096 | -0.012777 | -2.55 | 0.5011657 | 0.50583113 | 0.48337011 | 20394 |
| 1725493800 | 0.50073812 | 0.01583149 | 3.26 | 0.48289126 | 0.51073625 | 0.46662811 | 6215 |
| 1725407400 | 0.48490663 | -0.028045 | -5.47 | 0.51268458 | 0.52973841 | 0.48131763 | 42546 |
| 1725321000 | 0.51295188 | 0.03540991 | 7.42 | 0.55686034 | 0.56372075 | 0.48845842 | 28604 |
| 1725234600 | 0.47754197 | -0.02593 | -5.15 | 0.50349542 | 0.50419143 | 0.4771758 | 22488 |
| 1725148200 | 0.50347151 | -0.005947 | -1.17 | 0.50949759 | 0.52595303 | 0.50186104 | 23099 |
| 1725061800 | 0.50941829 | -0.020207 | -3.82 | 0.52893218 | 0.54615879 | 0.48819453 | 88040 |
| 1724975400 | 0.52962544 | -0.0131 | -2.41 | 0.54128134 | 0.56696945 | 0.52540863 | 34314 |
| 1724889000 | 0.54272553 | -0.001971 | -0.36 | 0.54320377 | 0.55875754 | 0.51922588 | 52803 |
| 1724802600 | 0.5446968 | -0.027112 | -4.74 | 0.57279197 | 0.59485811 | 0.52571093 | 540053 |
| 1724716200 | 0.57180881 | -0.061954 | -9.78 | 0.63457796 | 0.63545284 | 0.57053637 | 486317 |
| 1724629800 | 0.63376274 | 0.00587585 | 0.94 | 0.62977904 | 0.64419872 | 0.60852309 | 19435 |
| 1724543400 | 0.62788689 | -0.008497 | -1.34 | 0.63721602 | 0.64689056 | 0.62457062 | 16473 |
|
CTK/BTC 0,00000884 BTC
+8,47%
|
CTK/EUR 0,828414 €
+9,05%
|
|
CTK/USD $ 0,869908
+9,16%
|
CTK/GBP £ 0,688274
+9,19%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
