Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 911
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6929 | OKX | 562397.733697 | /cdn/crypto/logos/exchanges/OKEX.png | $ 394.112,11 | 1743037776 | CTC/USDT | https://www.okx.com/trade-spot/CTC-USDT | USDT | 1 | https://www.okx.com/trade-spot/CTC-USDT | 91.9203396875 | Kürzlich |
| 0.7017 | Kucoin | 42240.1155 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29.575,61 | 1743036902 | CTC/USDT | https://trade.kucoin.com/CTC-USDT | USDT | 2 | https://trade.kucoin.com/CTC-USDT | 6.90387875441 | 15 Minutes vor |
| 0.693 | HTX | 6676.1432 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.648,26 | 1743037764 | CTC/USDT | https://www.huobi.com/en-us/exchange/ctc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ctc_usdt | 1.09117322844 | Kürzlich |
| 8.18E-6 | Upbit | 517.66054184 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004234 | 1743037503 | CTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | 0.084608329653 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CTC | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-CTC | 0 | - | |||
| 7.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743033735 | CTC/BTC | https://trade.kucoin.com/CTC-BTC | BTC | 6 | https://trade.kucoin.com/CTC-BTC | 0 | 1 Stunde vor |
| 1.351E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743033739 | CTC/BTC | https://www.okx.com/trade-spot/CTC-BTC | BTC | 7 | https://www.okx.com/trade-spot/CTC-BTC | 0 | 1 Stunde vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTC/USDT | https://poloniex.com/exchange#USDT_CTC | USDT | 8 | https://poloniex.com/exchange#USDT_CTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.71067619 | 0.08223798 | 13.09 | 0.62811804 | 0.7248125 | 0.6262656 | 18554 |
| 1742946600 | 0.62843821 | -0.007676 | -1.21 | 0.63799863 | 0.6411606 | 0.62706269 | 18 |
| 1742860200 | 0.63611431 | 0.00626805 | 1.00 | 0.63177167 | 0.6468651 | 0.61616858 | 338 |
| 1742773800 | 0.62984626 | 0.00563766 | 0.90 | 0.6076865 | 0.63096824 | 0.6076865 | 3086 |
| 1742687400 | 0.6242086 | -0.002081 | -0.33 | 0.62601001 | 0.62934359 | 0.62355985 | 0 |
| 1742601000 | 0.62628953 | -0.00431 | -0.68 | 0.63014313 | 0.63497343 | 0.60818944 | 1519 |
| 1742514600 | 0.63059972 | -0.020016 | -3.08 | 0.65268601 | 0.65495503 | 0.62638091 | 10 |
| 1742428200 | 0.65061577 | -0.015755 | -2.36 | 0.66641869 | 0.6791073 | 0.62983751 | 136 |
| 1742341800 | 0.66637065 | 0.02963888 | 4.65 | 0.6363217 | 0.67687791 | 0.63551353 | 1730 |
| 1742255400 | 0.63673177 | 0.0312943 | 5.17 | 0.71414121 | 2.047185 | 0.62518025 | 11861 |
| 1742169000 | 0.60543747 | -0.008959 | -1.46 | 0.61404332 | 0.67298222 | 0.6012 | 2011 |
| 1742082600 | 0.61439603 | -0.019102 | -3.02 | 0.60850607 | 0.61492631 | 0.60589054 | 34 |
| 1741996200 | 0.63349805 | 0.00988596 | 1.59 | 0.6231766 | 0.64265026 | 0.60718661 | 3616 |
| 1741909800 | 0.62361209 | 0.00349002 | 0.56 | 0.62064492 | 0.66711455 | 0.61456242 | 5614 |
| 1741823400 | 0.62012207 | 0.04231197 | 7.32 | 0.5791208 | 0.65233609 | 0.57845416 | 34445 |
| 1741737000 | 0.5778101 | 0.02160071 | 3.88 | 0.55323944 | 0.58327425 | 0.51875967 | 1222 |
| 1741650600 | 0.55620939 | -0.027943 | -4.78 | 0.71414121 | 2.047185 | 0.54657895 | 16317 |
| 1741564200 | 0.58415245 | -0.039313 | -6.31 | 0.62375872 | 0.68714608 | 0.581526 | 358 |
| 1741477800 | 0.62346514 | -0.547276 | -46.75 | 0.62770532 | 0.62879675 | 0.61754919 | 0 |
| 1741391400 | 1.17074106 | 0.46 | 63.78 | 0.71414121 | 2.047185 | 0.7138687 | 11861 |
| 1741305000 | 0.71482636 | -0.009701 | -1.34 | 0.72455359 | 0.73482607 | 0.69773615 | 549 |
| 1741218600 | 0.72452702 | 0.02747841 | 3.94 | 0.69607545 | 0.72598784 | 0.68975489 | 11861 |
| 1741132200 | 0.69704861 | 0.01737062 | 2.56 | 0.6770605 | 0.70939766 | 0.65205465 | 2532 |
| 1741045800 | 0.67967799 | -0.099539 | -12.77 | 0.71414121 | 2.047185 | 0.6695053 | 3623 |
| 1740959400 | 0.77921668 | 0.06022023 | 8.38 | 0.62341019 | 0.79378156 | 0.61916936 | 319 |
| 1740873000 | 0.71899645 | 0.01122953 | 1.59 | 0.70567988 | 0.72495681 | 0.70255313 | 0 |
| 1740786600 | 0.70776692 | -0.025806 | -3.52 | 0.7342623 | 0.7342623 | 0.66565081 | 9080 |
| 1740700200 | 0.73357294 | 0.04240825 | 6.14 | 0.69441067 | 0.75283317 | 0.69354176 | 428 |
| 1740613800 | 0.69116469 | -0.028639 | -3.98 | 0.71880746 | 0.72387686 | 0.663129 | 409 |
| 1740527400 | 0.71980369 | 0.02241119 | 3.21 | 0.69404614 | 0.81231099 | 0.65273301 | 21698 |
| 1740441000 | 0.6973925 | -0.076406 | -9.87 | 0.71414121 | 2.047185 | 0.69512218 | 27325 |
| 1740354600 | 0.77379804 | 0.00576993 | 0.75 | 0.69918859 | 0.77816597 | 0.69807718 | 165 |
| 1740268200 | 0.76802811 | 0.00388644 | 0.51 | 0.76304123 | 0.77012421 | 0.76139662 | 0 |
| 1740181800 | 0.76414167 | -0.023195 | -2.95 | 0.78655568 | 0.79137712 | 0.75410973 | 652 |
| 1740095400 | 0.78733672 | 0.02533702 | 3.33 | 0.76241464 | 0.78993808 | 0.76102568 | 203 |
| 1740009000 | 0.7619997 | -0.00121 | -0.16 | 0.76459016 | 0.76694864 | 0.754051 | 101 |
| 1739922600 | 0.76320952 | -0.023071 | -2.93 | 0.78704073 | 0.79052136 | 0.74902236 | 2526 |
| 1739836200 | 0.78628073 | -0.003086 | -0.39 | 0.71414121 | 2.047185 | 0.7138687 | 345 |
| 1739749800 | 0.78936629 | -0.011831 | -1.48 | 0.80169558 | 0.80241551 | 0.78892467 | 0 |
| 1739663400 | 0.80119682 | -0.016996 | -2.08 | 0.81866349 | 0.8210874 | 0.79915622 | 513 |
| 1739577000 | 0.81819318 | 0.00879999 | 1.09 | 0.81029362 | 0.82851903 | 0.80717819 | 1565 |
| 1739490600 | 0.80939319 | -0.012925 | -1.57 | 0.82425038 | 0.82577011 | 0.79848444 | 67 |
| 1739404200 | 0.82231858 | -0.013057 | -1.56 | 0.83493947 | 0.83823511 | 0.79270628 | 114 |
| 1739317800 | 0.8353753 | 0.01929102 | 2.36 | 0.81702167 | 0.88196233 | 0.81702167 | 166 |
| 1739231400 | 0.81608428 | 0.00853234 | 1.06 | 0.71414121 | 2.047185 | 0.7138687 | 1886 |
| 1739145000 | 0.80755194 | -0.013566 | -1.65 | 0.82024439 | 0.82962583 | 0.794155 | 2209 |
| 1739058600 | 0.8211181 | -0.035984 | -4.20 | 0.8573259 | 0.85769051 | 0.81488701 | 6748 |
| 1738972200 | 0.85710177 | -0.007247 | -0.84 | 0.86531988 | 0.88949894 | 0.69827287 | 335 |
| 1738885800 | 0.86434862 | -0.02683 | -3.01 | 0.89181339 | 0.93006405 | 0.85813342 | 4523 |
| 1738799400 | 0.89117902 | -0.00064 | -0.07 | 0.89006899 | 0.96993027 | 0.88783286 | 3625 |
| 1738713000 | 0.89181892 | 0.06123426 | 7.37 | 0.82964479 | 0.97379678 | 0.82964479 | 8549 |
| 1738626600 | 0.83058466 | 0.11309398 | 15.76 | 0.71414121 | 2.047185 | 0.7138687 | 13233 |
| 1738540200 | 0.71749068 | -0.158875 | -18.13 | 0.87472262 | 0.88746185 | 0.70593875 | 3087 |
| 1738453800 | 0.8763657 | -0.054793 | -5.88 | 0.93115731 | 0.93653891 | 0.87612488 | 1315 |
| 1738367400 | 0.93115859 | -0.032773 | -3.40 | 0.96188563 | 0.97204437 | 0.92423622 | 2402 |
| 1738281000 | 0.96393112 | -0.018302 | -1.86 | 0.9813575 | 0.99876806 | 0.96006317 | 896 |
| 1738194600 | 0.98223302 | 0.02550132 | 2.67 | 0.95860828 | 0.99155661 | 0.95847783 | 20 |
| 1738108200 | 0.9567317 | -0.004147 | -0.43 | 0.96623016 | 0.97841879 | 0.94832034 | 41 |
| 1738021800 | 0.96087824 | -0.031908 | -3.21 | 0.71414121 | 2.047185 | 0.7138687 | 471 |
| 1737935400 | 0.99278648 | -0.024595 | -2.42 | 1.01588846 | 1.0607525 | 0.99058924 | 28686 |
| 1737849000 | 1.01738159 | -0.02 | -2.38 | 1.04203424 | 1.04352356 | 1.00713446 | 1398 |
| 1737762600 | 1.04218498 | 0.09 | 8.91 | 0.9564745 | 1.14427247 | 0.9531016 | 5008 |
| 1737676200 | 0.95691435 | -0.054176 | -5.36 | 1.00845699 | 1.01602152 | 0.94159046 | 3346 |
| 1737589800 | 1.01109012 | -0.03 | -2.47 | 1.03306144 | 1.03409087 | 1.00547864 | 1321 |
| 1737503400 | 1.03669413 | 0.02 | 1.78 | 1.01823025 | 1.06075956 | 0.99909201 | 4436 |
| 1737417000 | 1.0185587 | 0 | 0.46 | 0.71414121 | 2.047185 | 0.7138687 | 7625 |
| 1737330600 | 1.0138782 | -0.07 | -6.18 | 1.08012728 | 1.14139021 | 0.9971603 | 8146 |
| 1737244200 | 1.08061741 | -0.03 | -3.11 | 1.1347581 | 1.14611821 | 1.06928181 | 1873 |
| 1737157800 | 1.11528421 | 0.02 | 1.55 | 1.0981099 | 1.14210175 | 1.0981099 | 772 |
| 1737071400 | 1.09826033 | -0.03 | -2.63 | 1.13658822 | 1.13696359 | 1.08536769 | 726 |
| 1736985000 | 1.12788717 | 0.04 | 3.21 | 1.0912752 | 1.12958293 | 1.06320745 | 33360 |
| 1736898600 | 1.09283655 | 0.02 | 1.97 | 1.07361428 | 1.09619333 | 1.06508132 | 1155 |
| 1736812200 | 1.07169115 | -0.01 | -0.59 | 0.71414121 | 2.047185 | 0.7138687 | 414 |
| 1736725800 | 1.07809139 | -0.02 | -2.13 | 1.10174108 | 1.10174108 | 0.68397937 | 204 |
| 1736639400 | 1.10150808 | 0.03 | 3.07 | 1.07587061 | 1.14628512 | 1.0756968 | 12442 |
| 1736553000 | 1.06867509 | 0.03 | 2.70 | 0.71414121 | 2.047185 | 0.7138687 | 585 |
| 1736466600 | 1.04059511 | -0.04 | -3.37 | 1.07476223 | 1.10250348 | 1.02081424 | 3155 |
| 1736380200 | 1.07690657 | -0.07 | -6.28 | 0.70077581 | 1.13557789 | 0.69950831 | 3539 |
| 1736293800 | 1.1490306 | -0.15 | -11.23 | 1.29495152 | 1.30026948 | 1.14054311 | 7800 |
| 1736207400 | 1.29432852 | 0.13 | 10.72 | 0.71414121 | 2.047185 | 0.7138687 | 3520 |
| 1736121000 | 1.16902419 | -0 | -0.39 | 1.17330059 | 1.19892108 | 1.14920253 | 6613 |
| 1736034600 | 1.17360866 | -0.01 | -0.55 | 1.18092206 | 1.19883312 | 1.16410876 | 896 |
| 1735948200 | 1.18015659 | 0.03 | 2.54 | 1.15117366 | 1.19009638 | 1.12372977 | 808 |
| 1735861800 | 1.15087072 | 0.04 | 3.67 | 0.71414121 | 2.047185 | 0.7138687 | 601 |
| 1735775400 | 1.11014011 | 0.05 | 5.20 | 1.05616568 | 1.18524709 | 1.05550676 | 4251 |
| 1735689000 | 1.055242 | -0.01 | -1.12 | 1.07234274 | 1.08420145 | 1.02288964 | 2170 |
| 1735602600 | 1.0671641 | -0.04 | -3.77 | 0.71414121 | 2.047185 | 0.7138687 | 17273 |
| 1735516200 | 1.10893096 | -0.06 | -4.89 | 1.17120282 | 1.17120282 | 1.1053209 | 35560 |
| 1735429800 | 1.16593908 | -0.01 | -0.73 | 1.17460183 | 1.17716099 | 1.13203254 | 3935 |
| 1735343400 | 1.17450638 | 0.02 | 2.07 | 1.15166931 | 1.20900891 | 1.12522309 | 5739 |
|
CTCN/BTC 0,00000818 BTC
+0,00%
|
CTCN/EUR 0,664494 €
+0,41%
|
|
CTCN/USD $ 0,714978
+0,60%
|
CTCN/GBP £ 0,554176
+0,40%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
