Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Rang 977
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | OKX | 3086139.89721 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.568.382,47 | 1735242882 | CTC/USDT | https://www.okx.com/trade-spot/CTC-USDT | USDT | 1 | https://www.okx.com/trade-spot/CTC-USDT | 85.6724628869 | Kürzlich |
| 1.15 | Kucoin | 315673.3637 | /cdn/crypto/logos/exchanges/KUCN.png | $ 364.349,65 | 1735242777 | CTC/USDT | https://trade.kucoin.com/CTC-USDT | USDT | 2 | https://trade.kucoin.com/CTC-USDT | 8.76321729951 | Kürzlich |
| 1.15 | HTX | 192774.2116 | /cdn/crypto/logos/exchanges/HUOB.png | $ 222.975,72 | 1735242882 | CTC/USDT | https://www.huobi.com/en-us/exchange/ctc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ctc_usdt | 5.35148827951 | Kürzlich |
| 1.203E-5 | Upbit | 7666.73288521 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,090983 | 1735242540 | CTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | 0.212831534036 | 6 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CTC | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-CTC | 0 | - | |||
| 7.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735171334 | CTC/BTC | https://trade.kucoin.com/CTC-BTC | BTC | 6 | https://trade.kucoin.com/CTC-BTC | 0 | 20 Stundes vor |
| 1.351E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735171349 | CTC/BTC | https://www.okx.com/trade-spot/CTC-BTC | BTC | 7 | https://www.okx.com/trade-spot/CTC-BTC | 0 | 20 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTC/USDT | https://poloniex.com/exchange#USDT_CTC | USDT | 8 | https://poloniex.com/exchange#USDT_CTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.14190672 | 0.0119387 | 1.04550571346 | 0.7138687 | 2.047185 | 28198.4330501 | CX |
| 4 | 0.69576696 | 0.45807846 | 65.8379150398 | 0.69365969 | 2.87753174 | 50001.8141741 | CX |
| 12 | 0.72501186 | 0.42883356 | 59.148488964 | 0.35810154 | 2.87753174 | 24137.5412316 | CX |
| 26 | 0.72501186 | 0.42883356 | 59.148488964 | 0.34025326 | 2.87753174 | 15099.5455509 | CX |
| 52 | 0.47147187 | 0.68237355 | 144.732611513 | 0.19117575 | 2.87753174 | 30394.0105324 | CX |
| 156 | 2.48556703 | -1.33172161 | -53.5781813134 | 0.00118709 | 3.05890245 | 802380.100254 | CX |
| 260 | 0.14246086 | 1.01138456 | 709.938547332 | 0.00118709 | 8.9313919 | 615630.060452 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 1.21678019 | -0.1 | -7.37 | 1.31540186 | 1.31708251 | 1.20807892 | 3003 |
| 1735084200 | 1.31352833 | 0.01 | 0.44 | 1.3166644 | 1.33091758 | 1.27452631 | 3719 |
| 1734997800 | 1.30772496 | -0.06 | -4.57 | 0.71414121 | 2.047185 | 0.7138687 | 16303 |
| 1734911400 | 1.37039215 | 0.18 | 15.15 | 1.18988804 | 1.39395876 | 1.18736629 | 14241 |
| 1734825000 | 1.19011927 | -0.05 | -4.37 | 1.24760448 | 1.43995425 | 1.18831668 | 42792 |
| 1734738600 | 1.24448489 | 0.05 | 4.33 | 1.18734513 | 1.25972836 | 1.05996282 | 38846 |
| 1734652200 | 1.19281212 | 0.02 | 2.08 | 1.14190672 | 1.33209473 | 1.12458539 | 78482 |
| 1734565800 | 1.16856041 | -0.03 | -2.54 | 1.19919961 | 1.26971825 | 1.14470342 | 6705 |
| 1734479400 | 1.19899983 | -0.09 | -6.63 | 1.28485441 | 1.28485441 | 0.76791595 | 6537 |
| 1734393000 | 1.28416732 | -0.06 | -4.81 | 0.71414121 | 2.047185 | 0.7138687 | 22155 |
| 1734306600 | 1.349013 | 0.05 | 3.93 | 1.29908019 | 1.4050177 | 1.29908019 | 19444 |
| 1734220200 | 1.29805644 | -0.11 | -7.81 | 1.40977928 | 1.41606657 | 1.28949725 | 6772 |
| 1734133800 | 1.40796727 | -0.03 | -2.31 | 0.72469887 | 1.42428885 | 0.72377432 | 8613 |
| 1734047400 | 1.44123805 | 0.11 | 8.31 | 1.32967877 | 1.47732472 | 1.32967877 | 22818 |
| 1733961000 | 1.33069686 | 0.11 | 9.17 | 1.22221847 | 1.34670114 | 1.18707366 | 18232 |
| 1733874600 | 1.21896453 | -0.19 | -13.69 | 1.39403843 | 1.39490221 | 1.1609355 | 15938 |
| 1733788200 | 1.41235162 | -0.28 | -16.63 | 0.71414121 | 2.047185 | 0.7138687 | 76146 |
| 1733701800 | 1.69413499 | 0.14 | 9.02 | 1.52050661 | 1.69413499 | 1.52014179 | 69899 |
| 1733615400 | 1.55402952 | -0.37 | -19.16 | 1.92053298 | 1.92600334 | 1.45952475 | 68046 |
| 1733529000 | 1.92223983 | -0.49 | -20.36 | 2.43391726 | 2.8688634 | 1.62121594 | 149934 |
| 1733442600 | 2.41371921 | 0.83 | 52.25 | 0.71414121 | 2.87753174 | 0.7138687 | 316589 |
| 1733356200 | 1.58536947 | 0.13 | 9.00 | 1.43763794 | 1.68435696 | 1.41509125 | 33150 |
| 1733269800 | 1.45451781 | 0.03 | 2.04 | 1.4283502 | 1.58281099 | 0.69365969 | 126634 |
| 1733183400 | 1.42549447 | 0.23 | 18.94 | 1.19727798 | 1.56870683 | 0.70419121 | 158607 |
| 1733097000 | 1.1984787 | 0.18 | 17.97 | 1.03898006 | 1.28887819 | 1.02476643 | 48575 |
| 1733010600 | 1.01588406 | 0.02 | 2.16 | 0.99532266 | 1.037365 | 0.97686588 | 5133 |
| 1732924200 | 0.99438712 | 0.01585397 | 1.62 | 0.97857509 | 1.01244537 | 0.95026894 | 7246 |
| 1732837800 | 0.97853315 | 0.05377754 | 5.82 | 0.69576696 | 1.02349715 | 0.69451524 | 15478 |
| 1732751400 | 0.92475561 | 0.08065204 | 9.55 | 0.84255903 | 1.01068609 | 0.84241114 | 16540 |
| 1732665000 | 0.84410357 | 0.01588157 | 1.92 | 0.83032319 | 0.85613005 | 0.78306103 | 3785 |
| 1732578600 | 0.828222 | -0.04823 | -5.50 | 0.43623341 | 0.88220847 | 0.43602509 | 17025 |
| 1732492200 | 0.8764517 | 0.01436585 | 1.67 | 0.86292966 | 0.92055788 | 0.78650071 | 21543 |
| 1732405800 | 0.86208585 | -0.016216 | -1.85 | 0.87711154 | 0.88711947 | 0.83589067 | 11946 |
| 1732319400 | 0.87830172 | 0.06327429 | 7.76 | 0.81470656 | 0.90321479 | 0.76013581 | 23997 |
| 1732233000 | 0.81502743 | 0.02953021 | 3.76 | 0.78652188 | 0.84053071 | 0.751655 | 26839 |
| 1732146600 | 0.78549722 | 0.04357214 | 5.87 | 0.7424222 | 0.78613765 | 0.70813433 | 11823 |
| 1732060200 | 0.74192508 | 0.06571439 | 9.72 | 0.67637645 | 0.75614768 | 0.63993266 | 9729 |
| 1731973800 | 0.67621069 | 0.11034337 | 19.50 | 0.43623341 | 0.72955161 | 0.43602509 | 22514 |
| 1731887400 | 0.56586732 | -0.010268 | -1.78 | 0.57700721 | 0.65826159 | 0.55509575 | 8037 |
| 1731801000 | 0.57613515 | -0.008901 | -1.52 | 0.58411792 | 0.58974897 | 0.54972566 | 10527 |
| 1731714600 | 0.58503662 | 0.05244215 | 9.85 | 0.63470372 | 0.63645826 | 0.53625276 | 28196 |
| 1731628200 | 0.53259447 | 0.01885898 | 3.67 | 0.51364188 | 0.60614574 | 0.50055261 | 79399 |
| 1731541800 | 0.51373549 | 0.04131506 | 8.75 | 0.47355839 | 0.55952416 | 0.44450434 | 26138 |
| 1731455400 | 0.47242043 | -0.006649 | -1.39 | 0.4689379 | 0.48319007 | 0.42690025 | 23494 |
| 1731369000 | 0.47906953 | 0.04340674 | 9.96 | 0.43623341 | 0.49668627 | 0.43602509 | 8271 |
| 1731282600 | 0.43566279 | 0.02625969 | 6.41 | 0.40922354 | 0.45974208 | 0.40816404 | 35660 |
| 1731196200 | 0.4094031 | 0.00147273 | 0.36 | 0.40794887 | 0.41009387 | 0.39377802 | 9356 |
| 1731109800 | 0.40793037 | 0.03516307 | 9.43 | 0.37215504 | 0.42695167 | 0.37215504 | 11248 |
| 1731023400 | 0.3727673 | -0.020659 | -5.25 | 0.39334583 | 0.40373177 | 0.37021744 | 5785 |
| 1730937000 | 0.3934268 | 0.02169934 | 5.84 | 0.37199165 | 0.39612692 | 0.37180429 | 13507 |
| 1730850600 | 0.37172746 | 0.00636816 | 1.74 | 0.36622173 | 0.37683688 | 0.36335252 | 10606 |
| 1730764200 | 0.3653593 | -0.027859 | -7.08 | 0.72501186 | 0.72750219 | 0.35810154 | 11952 |
| 1730677800 | 0.39321812 | 0.02630925 | 7.17 | 0.36733876 | 0.4403788 | 0.36099524 | 109106 |
| 1730591400 | 0.36690887 | -0.004677 | -1.26 | 0.37212984 | 0.38312508 | 0.36621955 | 733 |
| 1730505000 | 0.37158617 | -0.00462 | -1.23 | 0.37561162 | 0.50930402 | 0.36824766 | 822 |
| 1730418600 | 0.37620622 | -0.024892 | -6.21 | 0.52353424 | 0.52398638 | 0.37264199 | 3211 |
| 1730332200 | 0.40109782 | 0.00240376 | 0.60 | 0.3992026 | 0.52627096 | 0.39118099 | 13699 |
| 1730245800 | 0.39869406 | 0.02133758 | 5.65 | 0.37666711 | 0.40792805 | 0.37650079 | 20058 |
| 1730159400 | 0.37735648 | 0.00499733 | 1.34 | 0.72501186 | 0.72750219 | 0.37211901 | 3829 |
| 1730073000 | 0.37235915 | 0.00497985 | 1.36 | 0.36716 | 0.37384894 | 0.36636748 | 0 |
| 1729986600 | 0.3673793 | -0.002613 | -0.71 | 0.37379878 | 0.37379878 | 0.36168341 | 1020 |
| 1729900200 | 0.36999227 | -0.027644 | -6.95 | 0.39837355 | 0.39841513 | 0.36682691 | 3907 |
| 1729813800 | 0.39763619 | 0.00094559 | 0.24 | 0.39652228 | 0.40500936 | 0.38934614 | 3278 |
| 1729727400 | 0.3966906 | -0.008045 | -1.99 | 0.40462901 | 0.40465906 | 0.3880036 | 2207 |
| 1729641000 | 0.40473551 | 0.00048323 | 0.12 | 0.40335905 | 0.40709468 | 0.3988015 | 1348 |
| 1729554600 | 0.40425228 | -0.021495 | -5.05 | 0.42557001 | 0.42833145 | 0.40035956 | 643 |
| 1729468200 | 0.42574739 | 0.01636737 | 4.00 | 0.4095914 | 0.42760062 | 0.40335845 | 7705 |
| 1729381800 | 0.40938002 | -0.001881 | -0.46 | 0.41146269 | 0.4259552 | 0.40754474 | 1549 |
| 1729295400 | 0.41126087 | 0.00536391 | 1.32 | 0.72501186 | 0.72750219 | 0.40102816 | 6960 |
| 1729209000 | 0.40589696 | -0.013538 | -3.23 | 0.72501186 | 0.72750219 | 0.40355172 | 667 |
| 1729122600 | 0.41943477 | -0.023326 | -5.27 | 0.44375916 | 0.44375916 | 0.41416 | 7092 |
| 1729036200 | 0.44276035 | 0.03020893 | 7.32 | 0.41219511 | 0.44604167 | 0.41111497 | 4911 |
| 1728949800 | 0.41255142 | 0.01272767 | 3.18 | 0.72501186 | 0.72750219 | 0.40189871 | 1023 |
| 1728863400 | 0.39982375 | -0.013197 | -3.20 | 0.41371196 | 0.41376447 | 0.3970464 | 3673 |
| 1728777000 | 0.41302062 | 0.01271183 | 3.18 | 0.40083742 | 0.41418232 | 0.40044603 | 51 |
| 1728690600 | 0.40030879 | 0.01205543 | 3.11 | 0.43623838 | 0.44068526 | 0.39407563 | 231 |
| 1728604200 | 0.38825336 | -0.007582 | -1.92 | 0.3954982 | 0.39883927 | 0.37984372 | 1747 |
| 1728517800 | 0.39583586 | -0.010927 | -2.69 | 0.406454 | 0.41189299 | 0.39393446 | 335 |
| 1728431400 | 0.40676314 | -0.006509 | -1.57 | 0.41241044 | 0.41572421 | 0.40461737 | 95 |
| 1728345000 | 0.41327236 | -0.000904 | -0.22 | 0.72501186 | 0.86266794 | 0.41321364 | 738 |
| 1728258600 | 0.41417682 | 0.00522054 | 1.28 | 0.40870079 | 0.41456312 | 0.40749495 | 60 |
| 1728172200 | 0.40895628 | 0.00022584 | 0.06 | 0.40975756 | 0.41100195 | 0.40668609 | 481 |
| 1728085800 | 0.40873044 | 0.01132676 | 2.85 | 0.39730637 | 0.41205 | 0.39543259 | 301 |
| 1727999400 | 0.39740368 | -0.003205 | -0.80 | 0.72501186 | 0.72750219 | 0.39284171 | 667 |
| 1727913000 | 0.40060878 | -0.016519 | -3.96 | 0.41670214 | 0.41780623 | 0.39585843 | 1126 |
| 1727826600 | 0.41712766 | -0.019173 | -4.39 | 0.43254779 | 0.45562778 | 0.40352123 | 6725 |
| 1727740200 | 0.43630045 | -0.022946 | -5.00 | 0.45809873 | 0.45899955 | 0.4342831 | 1013 |
| 1727653800 | 0.45924628 | -0.009438 | -2.01 | 0.46905869 | 0.46953025 | 0.45465255 | 2917 |
| 1727567400 | 0.46868439 | 0.00056376 | 0.12 | 0.4687029 | 0.47136329 | 0.46603183 | 291 |
| 1727481000 | 0.46812063 | -0.005591 | -1.18 | 0.47337441 | 0.474731 | 0.46300315 | 3038 |
| 1727394600 | 0.47371196 | 0.00699104 | 1.50 | 0.46826361 | 0.48650796 | 0.45185625 | 579 |
|
CTCN/BTC 0,00001203 BTC
-1,96%
|
CTCN/EUR 1,11 €
-5,51%
|
|
CTCN/USD $ 1,15
-5,30%
|
CTCN/GBP £ 0,921226
-5,19%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
