CropperFinanceCRPP

US$ 0,001098

0,00000052

(

0,05%

)

Offizielle Links

Website

Discord

Info

Rang 859

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000878

Börse

GATE

Angebot

US$ 0,03019

Letzter Handelszeitpunkt

13:43:41

Volumen (24 Stunden)

$ 121

Letzte Handelsgröße

1.908,20

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,002307

Vollständig verwässerte Marktkapitalisierung

US$ 548.915

Genesis-Datum

Tagesbereich 0,001097-0,0011

52-Wochen-Bereich 0,001014-0,015478

Umlaufendes Angebot 160.000.000 / 500.000.000

32%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	CRP/ETH	https://gate.io/trade/CRP_ETH	ETH	1	https://gate.io/trade/CRP_ETH	0	13 Minutes vor
0.000841	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739837020	CRP/USDT	https://gate.io/trade/CRP_USDT	USDT	2	https://gate.io/trade/CRP_USDT	0	12 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00170124	-0.00060341	-35.4688344972	0.00102373	0.00171332	0	CX
4	0.00170124	-0.00060341	-35.4688344972	0.00101436	0.00174751	0	CX
12	0.00233521	-0.00123738	-52.9879539742	0.00101436	0.00235254	2808.81977019	CX
26	0.00337195	-0.00227412	-67.4422811726	0.00101436	0.0077558	20826.1042322	CX
52	0.00689481	-0.00579698	-84.0774437584	0.00101436	0.01547797	531129.311463	CX
156	0.09746883	-0.096371	-98.8736604307	0.00101436	0.15713953	1360338.16547	CX
260	0.54591841	-0.54482058	-99.7989021839	0.00101436	0.69994995	2034602.56588	CX

The Yield Farming Protocol on Solana.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	0.00109622	3.2E-5	3.01	0.0010692	0.00113894	0.00106605	0
1739749800	0.00106419	-1.2E-5	-1.12	0.00107754	0.0010902	0.0010626	0
1739663400	0.0010762	-1.4E-5	-1.28	0.00109043	0.00109565	0.00107092	0
1739577000	0.0010904	2.0E-5	1.87	0.0010692	0.00111527	0.00106605	0
1739490600	0.00107058	-2.3E-5	-2.10	0.00109405	0.00110239	0.00104538	0
1739404200	0.00109404	5.2E-5	4.99	0.00104336	0.00111651	0.00102373	0
1739317800	0.00104184	-2.2E-5	-2.07	0.00106582	0.00108964	0.00103365	0
1739231400	0.00106355	1.1E-5	1.05	0.00170124	0.00171332	0.00105209	0
1739145000	0.00105227	-3.0E-6	-0.28	0.0010526	0.00107268	0.0010155	0
1739058600	0.00105494	5.0E-6	0.48	0.00104923	0.00106502	0.00103597	0
1738972200	0.00104995	-2.2E-5	-2.05	0.0010783	0.0011193	0.00102722	0
1738885800	0.00107151	-4.3E-5	-3.86	0.00111592	0.00114226	0.00106676	0
1738799400	0.00111479	2.6E-5	2.39	0.00109131	0.00112912	0.00108559	0
1738713000	0.00108841	-6.4E-5	-5.55	0.00115338	0.00115614	0.00105472	0
1738626600	0.00115275	1.5E-5	1.32	0.00170124	0.00171332	0.00101436	0
1738540200	0.00113803	-0.000113	-9.03	0.00124879	0.00126418	0.00110332	0
1738453800	0.00125076	-6.4E-5	-4.87	0.00132031	0.00133112	0.00124146	0
1738367400	0.00131524	1.4E-5	1.08	0.00130103	0.00137466	0.0012858	0
1738281000	0.00130106	5.4E-5	4.33	0.00124406	0.00131315	0.00123716	0
1738194600	0.00124733	1.9E-5	1.55	0.00123618	0.00126679	0.00122455	0
1738108200	0.00122842	-3.8E-5	-3.00	0.00128003	0.00128838	0.00121669	0
1738021800	0.00126685	-2.8E-5	-2.16	0.00170124	0.00171332	0.00121438	0
1737935400	0.00129479	-3.4E-5	-2.56	0.00132544	0.00134383	0.00129479	0
1737849000	0.0013292	4.0E-6	0.30	0.00132414	0.00133971	0.00130944	0
1737762600	0.00132479	-7.0E-6	-0.53	0.00133523	0.0013665	0.00131077	0
1737676200	0.00133222	3.4E-5	2.62	0.00129747	0.00133798	0.00127666	0
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233	0
1737503400	0.00132869	2.5E-5	1.92	0.00130718	0.00134552	0.00128219	0
1737417000	0.00130411	1.5E-5	1.16	0.00170124	0.00174751	0.00129234	0
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174	0
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301	0
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266	0
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682	0
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454	0
1736898600	0.00129018	3.8E-5	3.04	0.00125382	0.0013008	0.00125103	0
1736812200	0.00125177	-5.3E-5	-4.06	0.00170124	0.00171332	0.00117866	0
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073	0
1736639400	0.00131517	6.0E-6	0.46	0.00130646	0.00132676	0.00128908	0
1736553000	0.0013091	2.4E-5	1.87	0.00170124	0.00171332	0.00128002	0
1736466600	0.0012851	-4.7E-5	-3.53	0.00132914	0.00134189	0.00126716	0
1736380200	0.00133196	-1.9E-5	-1.41	0.0013524	0.00136497	0.00128518	0
1736293800	0.00135085	-0.000529	-28.14	0.00188153	0.00188734	0.00134333	3350
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.0019042	0.00168904	0
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665	0
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318	0
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721	0
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904	0
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904	0
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-8.8E-7	-0.05	0.00233521	0.00235254	0.0016831	0
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484	0
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514	0
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00233521	0.00235254	0.00166728	55870
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00233521	0.00235254	0.00198115	55870
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00233521	0.00235254	0.00181438	55870
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536	0
1733183400	0.00185619	-3.7E-5	-1.95	0.00189194	0.00191714	0.00182268	0
1733097000	0.00189344	4.0E-6	0.21	0.00189478	0.00190965	0.00186813	0
1733010600	0.00188932	5.6E-5	3.05	0.00182918	0.00190422	0.00182385	0
1732924200	0.00183346	7.0E-6	0.38	0.0018265	0.00186067	0.00180548	0
1732837800	0.00182629	-4.3E-5	-2.30	0.00186203	0.00186593	0.00180331	0
1732751400	0.0018695	0.00017315	10.21	0.00170029	0.00187861	0.00168378	0
1732665000	0.00169635	-4.5E-5	-2.58	0.00174063	0.00176546	0.00165969	0
1732578600	0.0017414	-0.000243	-12.25	0.00233521	0.00235254	0.0017177	64979
1732492200	0.00198391	-9.1E-5	-4.39	0.00208359	0.00210624	0.00195838	6997
1732405800	0.00207445	-0.00012	-5.47	0.00219829	0.00224372	0.0020544	12709
1732319400	0.00219402	-0.000134	-5.76	0.00232035	0.00236627	0.00209275	4728
1732233000	0.00232769	-4.1E-5	-1.73	0.00236804	0.00238989	0.00211733	16274
1732146600	0.00236911	3.4E-5	1.46	0.00233521	0.00238085	0.002216	7739
1732060200	0.00233502	8.2E-5	3.64	0.0022512	0.00248935	0.00216822	14171
1731973800	0.00225259	-0.000266	-10.56	0.00440778	0.0077558	0.00219473	96892
1731887400	0.00251886	0.00020435	8.83	0.00225837	0.00259056	0.00225725	21558
1731801000	0.00231451	-3.8E-5	-1.62	0.00234527	0.00265726	0.00231282	64496