Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cronos Coin | CROKRW | Crypto | 3.567.820.858 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,500 | 0,26% | 189,90 | 189,40 | 189,90 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 189,40 | 191,40 | 187,00 | 189,40 | 66,00 - 256,30 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 19:13:28 | 300,00 | 189,90 | KRW |
CROKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 179,50 | 227,70 | 169,70 | 11.378.245,00 | 10,40 | 5,79% |
| 1 Monat | 205,40 | 231,00 | 169,70 | 10.829.071,54 | -15,50 | -7,55% |
| 3 Monate | 118,80 | 256,30 | 115,00 | 14.403.712,56 | 71,10 | 59,85% |
| 6 Monate | 89,60 | 256,30 | 88,40 | 13.739.009,84 | 100,30 | 111,94% |
| 1 Jahr | 95,80 | 256,30 | 66,00 | 13.003.168,76 | 94,10 | 98,23% |
| 3 Jahre | 230,00 | 1.205,00 | 66,00 | 15.176.480,17 | -40,10 | -17,43% |
| 5 Jahre | 72,80 | 1.205,00 | 29,50 | 12.985.033,92 | 117,10 | 160,85% |
CROKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 189,40 | 8,40 | 4,64% | 180,00 | 190,80 | 179,00 | 5.202.503,00 |
| 03 Mai 2024 | 181,00 | -2,70 | -1,47% | 182,90 | 184,00 | 171,00 | 5.168.870,00 |
| 02 Mai 2024 | 183,70 | -9,40 | -4,87% | 192,60 | 192,90 | 169,70 | 16.100.295,00 |
| 01 Mai 2024 | 193,10 | 5,00 | 2,66% | 188,70 | 198,50 | 180,90 | 27.309.323,00 |
| 30 Apr 2024 | 188,10 | -0,200 | -0,11% | 227,70 | 227,70 | 180,00 | 17.566.092,00 |
| 29 Apr 2024 | 188,30 | 5,10 | 2,78% | 183,40 | 190,60 | 182,00 | 3.797.383,00 |
| 28 Apr 2024 | 183,20 | 3,70 | 2,06% | 179,50 | 186,50 | 172,20 | 4.503.245,00 |
| 27 Apr 2024 | 179,50 | -4,40 | -2,39% | 184,00 | 189,00 | 177,00 | 6.618.241,00 |
| 26 Apr 2024 | 183,90 | 2,20 | 1,21% | 181,30 | 189,00 | 178,00 | 12.905.026,00 |
| 25 Apr 2024 | 181,70 | -8,50 | -4,47% | 190,70 | 193,00 | 180,40 | 7.283.169,00 |
| 24 Apr 2024 | 190,20 | -3,10 | -1,60% | 193,30 | 196,00 | 187,00 | 6.392.674,00 |
| 23 Apr 2024 | 193,30 | 4,30 | 2,28% | 188,70 | 195,00 | 187,00 | 19.026.080,00 |
| 22 Apr 2024 | 189,00 | -1,10 | -0,58% | 190,50 | 195,30 | 186,90 | 3.759.953,00 |
| 21 Apr 2024 | 190,10 | 9,40 | 5,20% | 180,60 | 192,00 | 178,70 | 4.681.681,00 |
| 20 Apr 2024 | 180,70 | -1,30 | -0,71% | 182,10 | 186,30 | 170,00 | 6.265.919,00 |
| 19 Apr 2024 | 182,00 | 1,30 | 0,72% | 181,20 | 185,20 | 175,30 | 4.629.882,00 |
| 18 Apr 2024 | 180,70 | -10,00 | -5,24% | 190,70 | 192,50 | 178,80 | 4.233.612,00 |
| 17 Apr 2024 | 190,70 | -2,90 | -1,50% | 193,70 | 197,00 | 183,00 | 6.397.235,00 |
| 16 Apr 2024 | 193,60 | -7,30 | -3,63% | 199,30 | 206,10 | 187,30 | 20.050.786,00 |
| 15 Apr 2024 | 200,90 | 9,10 | 4,74% | 191,60 | 202,10 | 182,00 | 10.308.087,00 |
| 14 Apr 2024 | 191,80 | -13,80 | -6,71% | 204,90 | 208,00 | 177,20 | 15.454.152,00 |
| 13 Apr 2024 | 205,60 | -7,40 | -3,47% | 212,00 | 225,80 | 195,40 | 24.441.796,00 |
| 12 Apr 2024 | 213,00 | 5,00 | 2,40% | 208,00 | 214,80 | 205,00 | 8.868.977,00 |
| 11 Apr 2024 | 208,00 | -3,30 | -1,56% | 210,10 | 212,00 | 203,00 | 11.439.262,00 |
| 10 Apr 2024 | 211,30 | -3,80 | -1,77% | 215,80 | 231,00 | 210,00 | 23.994.667,00 |
| 09 Apr 2024 | 215,10 | 6,00 | 2,87% | 209,50 | 216,10 | 201,40 | 19.751.271,00 |
| 08 Apr 2024 | 209,10 | -0,600 | -0,29% | 209,50 | 212,50 | 208,00 | 2.959.326,00 |
| 07 Apr 2024 | 209,70 | 4,70 | 2,29% | 205,40 | 211,00 | 202,80 | 4.104.481,00 |
| 06 Apr 2024 | 205,00 | -5,50 | -2,61% | 210,80 | 212,10 | 204,00 | 6.829.486,00 |
| 05 Apr 2024 | 210,50 | 1,50 | 0,72% | 209,00 | 215,30 | 202,00 | 12.529.624,00 |
