Crypto InternationalCRI

US$ 0,089533

-0,000388

(

-0,43%

)

Offizielle Links

Website

Quellcode

Info

Rang 4177

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

12:47:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,075324

Vollständig verwässerte Marktkapitalisierung

US$ 895.404.872

Genesis-Datum

03.11.2021

Tagesbereich 0,086882-0,090585

52-Wochen-Bereich 0,049532-0,101

Umlaufendes Angebot 0 / 10.000.850.776

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2634	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733184136	CRI/USDT	https://www.lbank.info/exchange/cri/usdt	USDT	1	https://www.lbank.info/exchange/cri/usdt	0	21 Stundes vor
2.468E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184123	CRI/ETH	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	ETH	2	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.08423308	0.00529979	6.29181551951	0.08031637	0.09277483	0	CX
4	0.05942647	0.0301064	50.6615991157	0.05878208	0.09277483	0	CX
12	0.05816014	0.03137273	53.9419781314	0.05568425	0.09277483	0	CX
26	0.09317761	-0.00364474	-3.91160494458	0.05322661	0.09592424	0	CX
52	0.05341245	0.03612042	67.6254693428	0.04953201	0.10100018	0	CX
156	0	0	0	0	0.10100018	0.01183353	CX
260	0	0	0	0	0.10100018	0.01183353	CX

The CRI Token COSMETA has created a PoS token called Crypto International (CRI) on the Ethereum blockchain. COSMETA is a blockchain startup founded in 2021 aiming to provide representative services including finance, HR services, accounting, trade, and legal advice.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733183400	0.08982532	-0.001803	-1.97	0.09155514	0.09277483	0.08820385
1733097000	0.09162795	0.00019941	0.22	0.09169261	0.09241253	0.09040308
1733010600	0.09142854	0.00270345	3.05	0.08851827	0.09214969	0.08826012
1732924200	0.08872509	0.00034676	0.39	0.0883887	0.09004201	0.08737114
1732837800	0.08837833	-0.002091	-2.31	0.09010766	0.09029671	0.0872665
1732751400	0.09046922	0.00837886	10.21	0.08228114	0.09091001	0.08148176
1732665000	0.08209036	-0.00218	-2.59	0.08423308	0.08543475	0.08031637
1732578600	0.0842701	0.00128188	1.54	0.07684414	0.08733338	0.0749191
1732492200	0.08298822	-0.000942	-1.12	0.08430021	0.08521658	0.0812431
1732405800	0.08393051	0.00188728	2.30	0.08220291	0.08636716	0.08200991
1732319400	0.08204323	-0.001214	-1.46	0.08299489	0.08463709	0.08070187
1732233000	0.08325723	0.00732255	9.64	0.07590037	0.08353686	0.07495883
1732146600	0.07593468	-0.000903	-1.18	0.07684414	0.07801101	0.0749191
1732060200	0.07683772	-0.002582	-3.25	0.07937088	0.07937088	0.07590111
1731973800	0.07941999	0.00360822	4.76	0.07583695	0.07941999	0.07444573
1731887400	0.07581177	-0.00138	-1.79	0.07741202	0.07796979	0.07526462
1731801000	0.07719212	0.00079716	1.04	0.07615976	0.0794227	0.07587446
1731714600	0.07639496	0.0009218	1.22	0.07583695	0.07727184	0.07443019
1731628200	0.07547316	-0.003377	-4.28	0.07877041	0.08002267	0.07496895
1731541800	0.07885013	-0.001377	-1.72	0.08009104	0.08235839	0.07703121
1731455400	0.08022678	-0.002807	-3.38	0.08281991	0.08489648	0.07939506
1731369000	0.08303339	0.00438194	5.57	0.07856088	0.08351243	0.07699419
1731282600	0.07865145	0.00121104	1.56	0.0769283	0.0801172	0.07636609
1731196200	0.07744041	0.00440563	6.03	0.07308735	0.07791846	0.07307476
1731109800	0.07303478	0.00144131	2.01	0.07234818	0.0736693	0.07134543
1731023400	0.07159347	0.00438638	6.53	0.06694227	0.07205005	0.06675125
1730937000	0.06720709	0.00730133	12.19	0.05988626	0.06772019	0.05986282
1730850600	0.05990576	0.00086281	1.46	0.05942647	0.06115876	0.05878208
1730764200	0.05904295	-0.001602	-2.64	0.06329235	0.0650318	0.05832377
1730677800	0.06064493	-0.000737	-1.20	0.0615534	0.06156031	0.05950199
1730591400	0.06138236	-0.000592	-0.96	0.06206501	0.0622395	0.06111409
1730505000	0.06197419	-0.000161	-0.26	0.06223012	0.06380421	0.06103635
1730418600	0.06213535	-0.003515	-5.35	0.06563892	0.065826	0.06184758
1730332200	0.06565077	0.00062095	0.95	0.0650202	0.06707258	0.06430991
1730245800	0.06502982	0.00171896	2.72	0.06329235	0.06615622	0.06320498
1730159400	0.06331086	0.0014613	2.36	0.05664677	0.06575887	0.05587576
1730073000	0.06184956	0.00065452	1.07	0.0611215	0.06226171	0.06078387
1729986600	0.06119504	0.00162666	2.73	0.06014318	0.06172245	0.05994056
1729900200	0.05956838	-0.00291	-4.66	0.0625828	0.06313069	0.0589926
1729813800	0.06247791	0.00023693	0.38	0.06217829	0.06311293	0.06192162
1729727400	0.06224098	-0.002498	-3.86	0.06466258	0.06472354	0.0606896
1729641000	0.06473884	-0.001067	-1.62	0.06589461	0.06589461	0.06433631
1729554600	0.06580625	-0.001836	-2.71	0.06782212	0.06823723	0.06558389
1729468200	0.06764269	0.00227574	3.48	0.06541828	0.06795341	0.06506857
1729381800	0.06536695	0.00015055	0.23	0.06518753	0.0657021	0.06497799
1729295400	0.0652164	0.00098004	1.53	0.05664677	0.06602788	0.05587576
1729209000	0.06423636	-0.000184	-0.29	0.05664677	0.06575887	0.05587576
1729122600	0.06442047	0.00030726	0.48	0.06432126	0.06525293	0.06398487
1729036200	0.06411321	-0.000754	-1.16	0.06488692	0.06620138	0.06285971
1728949800	0.06486693	0.00395916	6.50	0.05664677	0.06575887	0.05587576
1728863400	0.06090777	-0.000214	-0.35	0.06118196	0.06126341	0.06014392
1728777000	0.06112224	0.0010531	1.75	0.06019328	0.06140112	0.06011159
1728690600	0.06006914	0.00126189	2.15	0.05879787	0.06096256	0.05874605
1728604200	0.05880725	0.00035736	0.61	0.05852245	0.05953605	0.05751599
1728517800	0.05844989	-0.001794	-2.98	0.06016194	0.06089938	0.05808067
1728431400	0.06024388	0.0003359	0.56	0.05995117	0.06071699	0.05938575
1728345000	0.05990798	-0.000303	-0.50	0.05664677	0.06575887	0.05587576
1728258600	0.06021056	0.00060269	1.01	0.05948965	0.06057212	0.05942549
1728172200	0.05960787	1.8E-5	0.03	0.05972485	0.05990576	0.05899852
1728085800	0.0595901	0.00158569	2.73	0.05804415	0.06021278	0.05776057
1727999400	0.05800441	-0.000269	-0.46	0.05664677	0.06575887	0.05587576
1727913000	0.05827367	-0.002229	-3.68	0.06047315	0.06165483	0.05814731
1727826600	0.06050252	-0.003528	-5.51	0.06424006	0.06556192	0.05988133
1727740200	0.06403077	-0.001459	-2.23	0.06562436	0.06565447	0.06355741
1727653800	0.0654901	-0.000546	-0.83	0.06604516	0.06622063	0.06506487
1727567400	0.06603627	-0.000541	-0.81	0.066616	0.06675643	0.06549948
1727481000	0.06657726	0.00168046	2.59	0.06488495	0.06731544	0.06457522
1727394600	0.0648968	0.00133889	2.11	0.06373856	0.0657722	0.06316673
1727308200	0.06355791	-0.001972	-3.01	0.06542865	0.06576331	0.06316179
1727221800	0.06552959	0.00015548	0.24	0.06535683	0.06591633	0.06406212
1727135400	0.06537411	0.00164542	2.58	0.05664677	0.06664932	0.05587576
1727049000	0.06372869	-0.00091	-1.41	0.06455942	0.06470108	0.06239992
1726962600	0.06463914	0.00159853	2.54	0.06316771	0.06469319	0.06248507
1726876200	0.06304061	0.00215456	3.54	0.06084409	0.06345894	0.06022783
1726789800	0.06088605	0.00276984	4.77	0.05879096	0.06142901	0.05865547
1726703400	0.05811621	0.00042005	0.73	0.0577507	0.0582448	0.05626028
1726617000	0.05769616	0.00090107	1.59	0.05664677	0.05900741	0.05587576
1726530600	0.05679509	-0.000413	-0.72	0.05728474	0.05758954	0.05568425
1726444200	0.05720774	-0.002448	-4.10	0.05967204	0.05995216	0.0569913
1726357800	0.05965624	-0.000627	-1.04	0.06026609	0.06026609	0.05905751
1726271400	0.06028361	0.00194923	3.34	0.05826849	0.06077992	0.05769961
1726185000	0.05833438	0.00049952	0.86	0.05775391	0.05890153	0.05720207
1726098600	0.05783486	-0.001113	-1.89	0.0588618	0.05886599	0.05630569
1726012200	0.05894793	0.0006439	1.10	0.05816014	0.05917819	0.05730992
1725925800	0.05830403	0.00150499	2.65	0.06626703	0.06672015	0.05614231
1725839400	0.05679904	0.00078606	1.40	0.05600262	0.05745553	0.05537402
1725753000	0.05601298	0.00116218	2.12	0.05499987	0.05698982	0.05485401
1725666600	0.0548508	-0.003605	-6.17	0.05849875	0.05937662	0.05322661
1725580200	0.05845556	-0.001884	-3.12	0.06045193	0.06085594	0.05799108
1725493800	0.06033914	-7.6E-5	-0.13	0.05971498	0.06140458	0.0570952
1725407400	0.06041515	-0.002195	-3.51	0.06260106	0.06293844	0.06014565