Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737244934 | CREDIT/ETH | https://gate.io/trade/CREDIT_ETH | ETH | 1 | https://gate.io/trade/CREDIT_ETH | 0 | 9 Stundes vor |
| 0.00225 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737244934 | CREDIT/USDT | https://gate.io/trade/CREDIT_USDT | USDT | 2 | https://gate.io/trade/CREDIT_USDT | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00262573 | -5.997E-5 | -2.28393627677 | 0.00235733 | 0.01290681 | 311789.981429 | CX |
| 4 | 0.00231087 | 0.00025489 | 11.0300449614 | 0.00224089 | 0.013455 | 468420.800714 | CX |
| 12 | 0.00212984 | 0.00043592 | 20.4672651467 | 0.00199253 | 0.013455 | 334450.338214 | CX |
| 26 | 0.00423783 | -0.00167207 | -39.4558063915 | 0.00187237 | 0.013455 | 4166919.34281 | CX |
| 52 | 0.00488897 | -0.00232321 | -47.5194161551 | 0.00187237 | 0.014937 | 3240444.2462 | CX |
| 156 | 0.03476865 | -0.03220289 | -92.6204785058 | 0.00187237 | 0.04810358 | 2173604.93352 | CX |
| 260 | 0.01082541 | -0.00825965 | -76.2987267919 | 0.00187237 | 0.41876807 | 1699392.16045 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.00264867 | -0.000135 | -4.85 | 0.00278116 | 0.00279604 | 0.00258603 | 0 |
| 1737157800 | 0.00278413 | 0.00014279 | 5.41 | 0.00264533 | 0.00282044 | 0.00264533 | 0 |
| 1737071400 | 0.00264134 | -0.000111 | -4.03 | 0.00275604 | 0.00276396 | 0.00261364 | 0 |
| 1736985000 | 0.00275261 | 0.00017225 | 6.68 | 0.00257778 | 0.00277949 | 0.00254908 | 0 |
| 1736898600 | 0.00258036 | 7.7E-5 | 3.08 | 0.00250764 | 0.0026016 | 0.00250207 | 0 |
| 1736812200 | 0.00250354 | -0.000106 | -4.06 | 0.00261292 | 0.01290681 | 0.00235733 | 2182529 |
| 1736725800 | 0.00261 | -2.0E-5 | -0.76 | 0.00262573 | 0.00263718 | 0.00258147 | 0 |
| 1736639400 | 0.00263035 | 1.2E-5 | 0.46 | 0.00261292 | 0.00265353 | 0.00257817 | 0 |
| 1736553000 | 0.0026182 | 4.8E-5 | 1.87 | 0.00283541 | 0.00285216 | 0.00256005 | 2182529 |
| 1736466600 | 0.0025702 | -9.4E-5 | -3.53 | 0.00265828 | 0.00268379 | 0.00253432 | 0 |
| 1736380200 | 0.00266393 | -3.8E-5 | -1.41 | 0.00270481 | 0.00272994 | 0.00257036 | 0 |
| 1736293800 | 0.0027017 | -0.000247 | -8.38 | 0.00295143 | 0.00296054 | 0.00268667 | 0 |
| 1736207400 | 0.00294901 | 3.7E-5 | 1.27 | 0.00283541 | 0.013455 | 0.00272066 | 2182529 |
| 1736121000 | 0.00291168 | -1.4E-5 | -0.48 | 0.00292442 | 0.0029353 | 0.00288103 | 0 |
| 1736034600 | 0.00292582 | 4.2E-5 | 1.46 | 0.00288538 | 0.00293569 | 0.00285989 | 0 |
| 1735948200 | 0.002884 | 5.8E-5 | 2.05 | 0.00283042 | 0.00290194 | 0.00276266 | 4298 |
| 1735861800 | 0.00282619 | 7.9E-5 | 2.88 | 0.00283541 | 0.0028624 | 0.00272066 | 2182529 |
| 1735775400 | 0.00274769 | -8.5E-5 | -3.00 | 0.00283541 | 0.00285216 | 0.00272066 | 2575 |
| 1735689000 | 0.00283295 | -1.7E-5 | -0.60 | 0.0028527 | 0.00292593 | 0.00281628 | 0 |
| 1735602600 | 0.00285024 | -1.0E-6 | -0.04 | 0.00283146 | 0.00291595 | 0.00280517 | 2182529 |
| 1735516200 | 0.0028517 | -3.4E-5 | -1.18 | 0.00288559 | 0.00289493 | 0.00282473 | 0 |
| 1735429800 | 0.00288587 | 5.9E-5 | 2.09 | 0.00283004 | 0.0028943 | 0.00282524 | 0 |
| 1735343400 | 0.00282652 | -4.0E-6 | -0.14 | 0.00283146 | 0.00291595 | 0.00280936 | 0 |
| 1735257000 | 0.00283041 | 0.00042089 | 17.47 | 0.00241928 | 0.00284376 | 0.00236471 | 13729 |
| 1735170600 | 0.00240952 | -1.0E-6 | -0.04 | 0.00240587 | 0.00244307 | 0.00237509 | 0 |
| 1735084200 | 0.00241055 | 5.4E-5 | 2.29 | 0.00235649 | 0.00243768 | 0.00231735 | 0 |
| 1734997800 | 0.00235695 | 9.9E-5 | 4.38 | 0.00231087 | 0.00238251 | 0.00225574 | 2182529 |
| 1734911400 | 0.00225842 | -4.2E-5 | -1.83 | 0.00231087 | 0.00234076 | 0.00224089 | 0 |
| 1734825000 | 0.00230067 | -9.1E-5 | -3.81 | 0.00239685 | 0.00245169 | 0.0022721 | 0 |
| 1734738600 | 0.00239155 | 1.8E-5 | 0.76 | 0.00235817 | 0.00240758 | 0.0021497 | 0 |
| 1734652200 | 0.00237382 | -0.000128 | -5.12 | 0.00249699 | 0.00256408 | 0.00230152 | 0 |
| 1734565800 | 0.0025018 | -0.000175 | -6.54 | 0.00268247 | 0.00269295 | 0.0024997 | 0 |
| 1734479400 | 0.00267708 | -8.1E-5 | -2.94 | 0.00274341 | 0.00278831 | 0.00265642 | 0 |
| 1734393000 | 0.00275766 | 3.0E-5 | 1.10 | 0.00264532 | 0.00283245 | 0.00262322 | 2182529 |
| 1734306600 | 0.0027275 | 6.0E-5 | 2.25 | 0.00267168 | 0.0027275 | 0.00264639 | 0 |
| 1734220200 | 0.00266721 | -2.6E-5 | -0.97 | 0.0026981 | 0.00272067 | 0.00263958 | 0 |
| 1734133800 | 0.00269275 | 1.7E-5 | 0.64 | 0.00268198 | 0.00273491 | 0.00266057 | 0 |
| 1734047400 | 0.00267573 | 3.0E-5 | 1.13 | 0.00264532 | 0.0027496 | 0.00262322 | 0 |
| 1733961000 | 0.00264573 | 0.00014829 | 5.94 | 0.00250895 | 0.00265702 | 0.0024597 | 3615 |
| 1733874600 | 0.00249744 | -6.3E-5 | -2.46 | 0.00255189 | 0.00260525 | 0.00242794 | 0 |
| 1733788200 | 0.00256013 | -0.000195 | -7.08 | 0.00252988 | 0.00271896 | 0.00245475 | 2182529 |
| 1733701800 | 0.00275531 | 0.0001103 | 4.17 | 0.00264234 | 0.002769 | 0.0025971 | 2801 |
| 1733615400 | 0.00264501 | -6.0E-6 | -0.23 | 0.00264267 | 0.00265562 | 0.00262648 | 0 |
| 1733529000 | 0.00265102 | 0.00014909 | 5.96 | 0.00250107 | 0.00270072 | 0.00250002 | 0 |
| 1733442600 | 0.00250193 | -2.9E-5 | -1.15 | 0.00252988 | 0.00260878 | 0.0024688 | 0 |
| 1733356200 | 0.00253055 | 0.00014006 | 5.86 | 0.00238964 | 0.0025716 | 0.00238964 | 0 |
| 1733269800 | 0.00239049 | -1.2E-5 | -0.50 | 0.00240048 | 0.00242244 | 0.00232341 | 0 |
| 1733183400 | 0.00240213 | -0.000345 | -12.56 | 0.00274517 | 0.00275296 | 0.00235877 | 11367 |
| 1733097000 | 0.00274735 | 6.0E-6 | 0.22 | 0.00274929 | 0.00277087 | 0.00271062 | 0 |
| 1733010600 | 0.00274137 | 8.1E-5 | 3.04 | 0.00265411 | 0.00276299 | 0.00264637 | 1551 |
| 1732924200 | 0.00266031 | 1.0E-5 | 0.38 | 0.00265022 | 0.0026998 | 0.00261971 | 0 |
| 1732837800 | 0.00264991 | -6.3E-5 | -2.32 | 0.00270176 | 0.00270743 | 0.00261658 | 0 |
| 1732751400 | 0.00271261 | 0.00025123 | 10.21 | 0.0024671 | 0.00272582 | 0.00244313 | 0 |
| 1732665000 | 0.00246138 | 0.00017366 | 7.59 | 0.00228671 | 0.00250404 | 0.00207806 | 5656 |
| 1732578600 | 0.00228772 | 0.00010205 | 4.67 | 0.00230407 | 0.00296049 | 0.00221167 | 2216649 |
| 1732492200 | 0.00218567 | -0.000331 | -13.15 | 0.00252764 | 0.00255511 | 0.0021397 | 6192 |
| 1732405800 | 0.00251655 | 5.7E-5 | 2.32 | 0.00246475 | 0.00258961 | 0.00245896 | 0 |
| 1732319400 | 0.00245996 | -3.6E-5 | -1.44 | 0.0024885 | 0.00253774 | 0.00241974 | 0 |
| 1732233000 | 0.00249636 | 3.5E-5 | 1.42 | 0.0024603 | 0.00269284 | 0.0024105 | 1870 |
| 1732146600 | 0.00246141 | 0.00015753 | 6.84 | 0.00230407 | 0.002508 | 0.00227689 | 2486 |
| 1732060200 | 0.00230388 | -0.00056 | -19.55 | 0.00286224 | 0.00286224 | 0.00226114 | 15999 |
| 1731973800 | 0.00286401 | -2.3E-5 | -0.80 | 0.00236606 | 0.012246 | 0.00234526 | 2186755 |
| 1731887400 | 0.00288748 | -5.3E-5 | -1.80 | 0.00294843 | 0.00296967 | 0.00286664 | 0 |
| 1731801000 | 0.00294005 | -5.9E-7 | -0.02 | 0.00293159 | 0.00299503 | 0.00271233 | 7489 |
| 1731714600 | 0.00294064 | 0.00058593 | 24.88 | 0.00236606 | 0.00309032 | 0.00234526 | 24458 |
| 1731628200 | 0.00235471 | -0.000105 | -4.27 | 0.00245758 | 0.00249665 | 0.00233898 | 3541 |
| 1731541800 | 0.00246007 | 0.0001846 | 8.11 | 0.00227162 | 0.00256952 | 0.00218484 | 14504 |
| 1731455400 | 0.00227547 | 0.00012226 | 5.68 | 0.00214768 | 0.00247672 | 0.00208305 | 20568 |
| 1731369000 | 0.00215321 | -1.4E-5 | -0.65 | 0.00216456 | 0.00225639 | 0.00209478 | 84105 |
| 1731282600 | 0.00216705 | -0.000124 | -5.41 | 0.00227543 | 0.00237954 | 0.00201126 | 76209 |
| 1731196200 | 0.00229057 | -1.8E-5 | -0.78 | 0.00230989 | 0.00240459 | 0.00227993 | 92895 |
| 1731109800 | 0.00230823 | -1.2E-5 | -0.52 | 0.00234516 | 0.00245037 | 0.00226944 | 77986 |
| 1731023400 | 0.00232069 | 6.0E-5 | 2.65 | 0.0022513 | 0.00237966 | 0.00222718 | 136470 |
| 1730937000 | 0.0022602 | -2.1E-5 | -0.92 | 0.00228091 | 0.00236341 | 0.00219129 | 165354 |
| 1730850600 | 0.00228166 | 9.0E-6 | 0.40 | 0.00228748 | 0.00231594 | 0.00222158 | 94477 |
| 1730764200 | 0.00227272 | 1.2E-5 | 0.53 | 0.00229204 | 0.0023321 | 0.00219777 | 2248967 |
| 1730677800 | 0.00226067 | -3.0E-6 | -0.13 | 0.00226959 | 0.00228932 | 0.00221035 | 97493 |
| 1730591400 | 0.00226328 | -2.2E-5 | -0.96 | 0.00226331 | 0.0022959 | 0.00224866 | 91054 |
| 1730505000 | 0.00228511 | -3.1E-5 | -1.34 | 0.00231976 | 0.00236387 | 0.00223632 | 102132 |
| 1730418600 | 0.00231622 | 2.0E-6 | 0.09 | 0.00231385 | 0.00238279 | 0.00226596 | 125479 |
| 1730332200 | 0.00231426 | 2.2E-5 | 0.96 | 0.00229204 | 0.0023321 | 0.00225851 | 115430 |
| 1730245800 | 0.00229238 | 3.5E-5 | 1.55 | 0.00225677 | 0.00229238 | 0.00222014 | 129428 |
| 1730159400 | 0.00225743 | 7.7E-5 | 3.53 | 0.00234115 | 0.00258452 | 0.00218055 | 2301727 |
| 1730073000 | 0.00218027 | 4.8E-5 | 2.25 | 0.00212984 | 0.00222002 | 0.00199253 | 148264 |
| 1729986600 | 0.0021324 | -4.0E-5 | -1.84 | 0.00219322 | 0.00264841 | 0.00206151 | 189688 |
| 1729900200 | 0.00217226 | 0.00012173 | 5.94 | 0.00205397 | 0.00226582 | 0.00200264 | 207082 |
| 1729813800 | 0.00205053 | 3.3E-5 | 1.64 | 0.0020155 | 0.00207019 | 0.0020065 | 167685 |
| 1729727400 | 0.00201753 | 2.4E-5 | 1.20 | 0.00199123 | 0.00202205 | 0.0019383 | 200678 |
| 1729641000 | 0.00199357 | -0.000246 | -10.98 | 0.00224276 | 0.00224276 | 0.00196854 | 198637 |
| 1729554600 | 0.00223975 | 4.7E-5 | 2.14 | 0.00219844 | 0.00227335 | 0.00216116 | 44000 |
| 1729468200 | 0.00219263 | -5.9E-5 | -2.62 | 0.00225306 | 0.00233357 | 0.00212216 | 108982 |
| 1729381800 | 0.00225129 | 5.8E-5 | 2.64 | 0.00219228 | 0.00225592 | 0.00218524 | 121207 |
|
CREDITP/ETH 0,00000080 ETH
+0,00%
|
CREDITP/USD $ 0,002566
-2,94%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
